High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 14:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 14:38 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 14:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.042 | 257.617M |
11633 | JP-HSI @EC2308A | ![]() | 0.056 | 235.084M |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 207.319M |
13950 | JPMTUAN@EC2310B | ![]() | 0.083 | 200.303M |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 198.629M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.106 | +211.765% |
11553 | UBYKENR@EC2306A | ![]() | 0.028 | +180.000% |
27717 | JPYKENR@EC2305A | ![]() | 0.120 | +179.070% |
12214 | JPYKENR@EC2306A | ![]() | 0.030 | +172.727% |
28827 | CSYKENR@EC2306A | ![]() | 0.102 | +108.163% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.022 | -72.500% |
24831 | MB-HKEX@EC2304B | ![]() | 0.025 | -67.949% |
25288 | BP-CCB @EC2304A | ![]() | 0.017 | -66.000% |
23507 | DSCSHEN@EC2304A | ![]() | 0.013 | -65.789% |
21189 | JPWEIMO@EC2303A | ![]() | 0.015 | -62.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.042 | 5.541B |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 4.845B |
11633 | JP-HSI @EC2308A | ![]() | 0.056 | 4.666B |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 4.381B |
13241 | SG-HSI @EC2307B | ![]() | 0.045 | 3.920B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.044 | 366.576M |
57878 | UB#HSI RC2410P | ![]() | 0.049 | 342.545M |
57552 | SG#HSI RC2308Y | ![]() | 0.059 | 309.073M |
57673 | JP#HSI RC2510N | ![]() | 0.056 | 266.437M |
55760 | CT#HSI RP2411E | ![]() | 0.065 | 244.128M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55416 | UB#MTUANRP2402G | ![]() | 0.029 | +70.588% |
56142 | BP#HSI RP2503J | ![]() | 0.056 | +69.697% |
55825 | SG#HSI RP2502M | ![]() | 0.044 | +69.231% |
52923 | UB#BAIDURP2402C | ![]() | 0.023 | +64.286% |
55865 | JP#HSI RP2412K | ![]() | 0.056 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57267 | SG#HSI RC2310J | ![]() | 0.010 | -81.132% |
57412 | UB#HSI RC2309M | ![]() | 0.010 | -80.000% |
55604 | UB#ALIBARP2402D | ![]() | 0.019 | -44.118% |
57259 | SG#MTUANRC2309N | ![]() | 0.094 | -38.961% |
57232 | BP#HSI RC2509R | ![]() | 0.033 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57878 | UB#HSI RC2410P | ![]() | 0.049 | 8.379B |
55922 | UB#HSI RP2501Q | ![]() | 0.044 | 7.599B |
57552 | SG#HSI RC2308Y | ![]() | 0.059 | 6.282B |
57673 | JP#HSI RC2510N | ![]() | 0.056 | 6.021B |
57966 | JP#HSI RC2510P | ![]() | 0.044 | 4.724B |
No related information. |