| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 30/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20085 | HUXIAMI@EP2601A | 0.630 | 239,200 | |
| 22890 | CT-MNIU@EC2604A | 0.086 | 78,935 | |
| 18485 | CITENCT@EC2601A | 0.028 | 78,120 | |
| 23171 | CTPOMRT@EP2605A | 0.177 | 63,900 | |
| 20710 | MSBAIDU@EP2603A | 0.031 | 62,000 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18485 | CITENCT@EC2601A | 0.028 | +33.333% | |
| 18065 | CI-SMIC@EC2601A | 0.630 | +23.529% | |
| 20760 | MSBAIDU@EC2606A | 0.114 | +21.277% | |
| 20755 | MBBAIDU@EC2604A | 0.073 | +19.672% | |
| 25680 | MBBAIDU@EC2607A | 0.134 | +17.544% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19061 | HSTENCT@EC2601D | 0.010 | -37.500% | |
| 21793 | MBSPDRG@EC2604B | 0.067 | -33.000% | |
| 14754 | CTSPDRG@EC2604B | 0.100 | -29.078% | |
| 21583 | MSSPDRG@EC2605B | 0.196 | -27.407% | |
| 26397 | MB-PWRA@EC2602A | 0.038 | -26.923% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18485 | CITENCT@EC2601A | 0.028 | 2.790M | |
| 20710 | MSBAIDU@EP2603A | 0.031 | 2.000M | |
| 20521 | MSTENCT@EP2603B | 0.068 | 620,000 | |
| 20100 | CTMTUAN@EC2603C | 0.039 | 600,000 | |
| 21343 | UB-HSI @EC2603A | 0.029 | 500,000 | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61755 | HS#HSI RC2811U | 0.044 | 34.698M | |
| 58745 | GJ#HSI RP2803E | 0.059 | 4.740M | |
| 61652 | GJ#HSI RC2808Q | 0.038 | 1.520M | |
| 56526 | HS#HSI RP2802W | 0.054 | 448,410 | |
| 65604 | BP#HSI RC29035 | 0.096 | 391,440 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61865 | BP#BAIDURC2607I | 0.133 | +54.651% | |
| 55970 | BP#TENCTRC2602C | 0.026 | +36.842% | |
| 56775 | JP#BAIDURC2605A | 0.172 | +34.375% | |
| 57220 | JP#BAIDURC2703B | 0.037 | +27.586% | |
| 57344 | SG#BAIDURC2612B | 0.034 | +25.926% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61788 | DS#HSI RC2811I | 0.010 | -23.077% | |
| 69297 | BP#SMIC RP2712Q | 0.035 | -22.222% | |
| 56557 | HS#ZIJINRC2608B | 0.033 | -21.429% | |
| 61039 | CT#HSI RC28077 | 0.030 | -21.053% | |
| 60104 | SG#CLIFERC2612F | 0.017 | -19.048% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61755 | HS#HSI RC2811U | 0.044 | 783.720M | |
| 58745 | GJ#HSI RP2803E | 0.059 | 80.340M | |
| 61652 | GJ#HSI RC2808Q | 0.038 | 40.000M | |
| 56526 | HS#HSI RP2802W | 0.054 | 8.310M | |
| 61289 | CT#HSI RC2811H | 0.028 | 5.000M | |
| No related information. |