High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.067 | 236.315M | |
20317 | UB-HSI @EC2407A | 0.058 | 154.833M | |
23797 | UB-HSI @EP2408B | 0.041 | 151.189M | |
20162 | UB-HSI @EP2409A | 0.035 | 150.201M | |
20643 | GJTENCT@EC2408A | 0.162 | 125.314M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.045 | +114.286% | |
17121 | UBCSHEN@EC2405A | 0.048 | +65.517% | |
20442 | JPCP&CC@EC2406A | 0.031 | +47.619% | |
16860 | JP-AGBK@EC2405A | 0.028 | +47.368% | |
22806 | MSYKENR@EC2407B | 0.098 | +46.269% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
10096 | JPYENHK@EC2406A | 0.013 | -35.000% | |
20532 | HS-OOIL@EC2406A | 0.013 | -31.579% | |
22149 | JPLIAUT@EC2408A | 0.016 | -30.435% | |
21397 | CT-AAC @EP2407A | 0.015 | -28.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.035 | 4.161B | |
23797 | UB-HSI @EP2408B | 0.041 | 3.708B | |
24417 | JP-HSI @EP2409E | 0.067 | 3.559B | |
20317 | UB-HSI @EC2407A | 0.058 | 2.821B | |
24314 | SG-HSI @EP2407B | 0.036 | 2.234B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56925 | SG#HSI RP2603K | 0.057 | 210.915M | |
57249 | UB#HSI RC2509A | 0.039 | 200.927M | |
57004 | UB#HSI RC2612U | 0.036 | 184.289M | |
53513 | UB#HSI RP2605I | 0.041 | 174.760M | |
56637 | CT#HSI RP2602K | 0.040 | 149.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51209 | UB#TTI RP2410A | 0.110 | +57.143% | |
56976 | JP#XIAMIRC2503E | 0.051 | +45.714% | |
56836 | BI#XIAMIRC2412E | 0.260 | +39.037% | |
56403 | SG#XIAMIRC2501E | 0.055 | +37.500% | |
56502 | UB#XIAMIRC2501D | 0.057 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58535 | UB#XIAMIRP2409B | 0.011 | -54.167% | |
59242 | JP#XIAMIRP2407A | 0.014 | -51.724% | |
59176 | CT#XIAMIRP2409A | 0.015 | -44.444% | |
64029 | BP#XIAMIRP2411G | 0.082 | -43.448% | |
56389 | MS#XIAMIRP2512B | 0.018 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.036 | 5.351B | |
57249 | UB#HSI RC2509A | 0.039 | 4.743B | |
53513 | UB#HSI RP2605I | 0.041 | 4.510B | |
56637 | CT#HSI RP2602K | 0.040 | 3.957B | |
57179 | JP#HSI RC2607V | 0.038 | 3.500B |
No related information. |