High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2025 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2025 09:39 | |
Index bar's Futures are real time updated. Last updated: 20/06/2025 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 156.162M |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 109.621M |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 80.626M |
17591 | JPPOMRT@EC2611A | ![]() | 0.185 | 48.747M |
14356 | JP-HSI @EC2508E | ![]() | 0.032 | 45.536M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13431 | HUPOMRT@EP2510A | ![]() | 0.059 | +110.714% |
27519 | MSMTUAN@EC2507A | ![]() | 0.027 | +50.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.018 | +50.000% |
29750 | CI-SUNY@EC2509B | ![]() | 0.040 | +42.857% |
29883 | HS-SUNY@EC2509A | ![]() | 0.052 | +40.541% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28794 | CI-CMOB@EC2506A | ![]() | 0.010 | -28.571% |
28247 | HS-TRIP@EC2509A | ![]() | 0.014 | -26.316% |
27561 | UBJDCOM@EP2507A | ![]() | 0.012 | -25.000% |
28953 | SG-BYD @EC2506A | ![]() | 0.020 | -20.000% |
13366 | HU-SMIC@EP2508A | ![]() | 0.076 | -20.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 3.293B |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 2.088B |
15502 | UB-HSI @EC2509D | ![]() | 0.042 | 2.042B |
15776 | JP-HSI @EC2510C | ![]() | 0.033 | 1.773B |
14356 | JP-HSI @EC2508E | ![]() | 0.032 | 1.423B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64039 | UB#HSI RP2804J | ![]() | 0.064 | 403.883M |
58826 | UB#HSI RC28022 | ![]() | 0.050 | 303.884M |
60008 | SG#HSI RC2802W | ![]() | 0.047 | 238.881M |
64129 | JP#HSI RP2804D | ![]() | 0.064 | 229.937M |
63747 | HS#HSI RP2803P | ![]() | 0.071 | 210.313M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62472 | HS#SUNY RC2603A | ![]() | 0.072 | +111.765% |
63286 | JP#SUNY RC2512B | ![]() | 0.079 | +107.895% |
61103 | CI#HSI RC27122 | ![]() | 0.028 | +100.000% |
58522 | BP#HKEX RC2803E | ![]() | 0.019 | +90.000% |
60994 | CT#HSI RC2804C | ![]() | 0.018 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69765 | UB#MTUANRC2509A | ![]() | 0.052 | -43.478% |
55767 | JP#HUAHORP2805A | ![]() | 0.037 | -33.929% |
55262 | UB#HUAHORP2805A | ![]() | 0.037 | -32.727% |
63825 | JP#XIAMIRP2712V | ![]() | 0.016 | -23.810% |
57146 | UB#XIAMIRP2712M | ![]() | 0.017 | -22.727% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58826 | UB#HSI RC28022 | ![]() | 0.050 | 6.506B |
64039 | UB#HSI RP2804J | ![]() | 0.064 | 5.977B |
60008 | SG#HSI RC2802W | ![]() | 0.047 | 5.276B |
64129 | JP#HSI RP2804D | ![]() | 0.064 | 3.389B |
59038 | JP#HSI RC2804Y | ![]() | 0.049 | 3.255B |
No related information. |