Quote | Super Quote
59624 UB#HSI RP28124 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2026 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2026 09:30
  Index bar's Futures are real time updated. Last updated: 24/09/2026 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29262HU-KBLH@EC2703Adown0.207184,500
11214SG-AMD @RC2612Adown0.79047,400
14049UB-HSI @EC2612Gdown0.03333,330
14720SGTENCT@EC2701Adown0.04333,280
14023HSPINAN@EC2707Adown0.05426,055
%Gainers More More %Gainers
Code Name   Nominal %Change
25217MBZJGLD@EP2609Aup0.060+42.857%
11130SG-PLTR@RC2610Aup0.027+42.105%
11171SG-S&P @EP2612Aup0.022+15.789%
11174UB-N225@EP2612Aup0.045+15.385%
11175UB-N225@EP2612Bup0.043+13.158%
%Losers More More %Losers
Code Name   Nominal %Change
27795HSCLIFE@EC2609Cdown0.010-41.176%
13144MSALIBA@EC2612Cdown0.026-16.129%
14049UB-HSI @EC2612Gdown0.033-15.385%
11213SG-MCRN@RC2612Adown0.390-15.217%
29513SGHUAHO@EC2611Bdown0.034-15.000%
Volume More More Volume
Code Name   Nominal Volume
29971GJLENOV@EP2612Aunchange0.0101.300M
14049UB-HSI @EC2612Gdown0.0331.010M
14720SGTENCT@EC2701Adown0.043760,000
13144MSALIBA@EC2612Cdown0.026500,000
27795HSCLIFE@EC2609Cdown0.010500,000
Real time quote last updated: ： 24/09/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59827GJ#HSI RP2903Qunchange0.04643.210M
56421GJ#HSI RC2810Edown0.04616.049M
58900MS#HSI RC28113down0.0461.464M
56143BP#HSI RP2904Iup0.039382,200
59214JP#HSI RP2903Eup0.049375,270
%Gainers More More %Gainers
Code Name   Nominal %Change
59214JP#HSI RP2903Eup0.049+44.118%
49627HS#NQ100RP2812Eup0.016+33.333%
59360UB#HSI RP2902Yup0.058+31.818%
59282SG#HSI RP2903Wup0.051+27.500%
55791MS#HSI RP29029up0.061+27.083%
%Losers More More %Losers
Code Name   Nominal %Change
57918SG#HSI RC2812Bdown0.010-64.286%
58013BP#HSI RC2612Wdown0.012-62.500%
59211JP#HSI RC2811Rdown0.012-61.290%
59328HU#HSI RC2812Ddown0.013-60.606%
57871HS#HSI RC2810Gdown0.013-60.606%
Volume More More Volume
Code Name   Nominal Volume
59827GJ#HSI RP2903Qunchange0.046928.010M
56421GJ#HSI RC2810Edown0.046349.050M
58900MS#HSI RC28113down0.04632.140M
57737JP#HSI RC2809Ldown0.01714.570M
56143BP#HSI RP2904Iup0.0399.800M
Real time quote last updated: ： 24/09/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.