Quote | Super Quote
59446 CT#BYD RP2612F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/05/2026 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2026 09:52
  Index bar's Futures are real time updated. Last updated: 13/05/2026 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Adown0.050119.048M
26359JP-HSI @EP2608Bdown0.072116.415M
26361JP-HSI @EC2608Bunchange0.05782.247M
26466UB-HSI @EC2608Bunchange0.05179.588M
27923UB-HSI @EP2609Cdown0.06561.760M
%Gainers More More %Gainers
Code Name   Nominal %Change
23741JPJDCOM@EC2605Aup0.076+181.481%
23803HSJDCOM@EC2605Aup0.059+145.833%
23434MSJDCOM@EC2605Aup0.054+145.455%
23731CIJDCOM@EC2605Aup0.056+143.478%
24149HUJDCOM@EC2605Aup0.055+139.130%
%Losers More More %Losers
Code Name   Nominal %Change
22446HUJDCOM@EP2606Bdown0.015-67.391%
24197GJJDCOM@EP2606Adown0.013-56.667%
21956CIGEELY@EC2606Adown0.022-55.102%
25275UBJDCOM@EP2606Adown0.020-54.545%
21015UBGEELY@EC2606Adown0.022-54.167%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0502.469B
26466UB-HSI @EC2608Bunchange0.0511.590B
26359JP-HSI @EP2608Bdown0.0711.587B
26361JP-HSI @EC2608Bunchange0.0571.485B
27923UB-HSI @EP2609Cdown0.065950.140M
Real time quote last updated: ： 13/05/2026 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56176JP#HSI RP2902Sunchange0.047461.792M
56034JP#HSI RC2810Oup0.044461.442M
56508HS#HSI RP2903Sunchange0.044430.462M
56366CI#HSI RP2811Eunchange0.043422.378M
55733HS#HSI RC2809Punchange0.043398.389M
%Gainers More More %Gainers
Code Name   Nominal %Change
58558UB#JDCOMRC2805Uup0.177+86.316%
58842SG#JDCOMRC2705Dup0.182+80.198%
59399SG#SMIC RP2812Sup0.060+76.471%
58448JP#JDCOMRC2610Aup0.201+73.276%
63354UB#SMIC RP2704Dup0.076+65.217%
%Losers More More %Losers
Code Name   Nominal %Change
55707HS#SMIC RC2611Hdown0.017-70.175%
54867SG#SMIC RC2611Gdown0.020-68.254%
60363UB#BYD RC2608Gdown0.017-64.583%
57650BP#JDCOMRP2803Bdown0.049-59.504%
55052BP#HUAHORC2610Hdown0.043-55.208%
Volume More More Volume
Code Name   Nominal Volume
56034JP#HSI RC2810Oup0.04411.203B
55733HS#HSI RC2809Punchange0.0439.443B
56176JP#HSI RP2902Sunchange0.0478.999B
56366CI#HSI RP2811Eunchange0.0438.883B
56508HS#HSI RP2903Sunchange0.0448.700B
Real time quote last updated: ： 13/05/2026 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.