Quote | Super Quote
59153 UB#HSI RP2704G (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/05/2025 15:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 15:01
  Index bar's Futures are real time updated. Last updated: 23/05/2025 15:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341UB-HSI @EC2508Adown0.045324.274M
14196UB-HSI @EP2508Aunchange0.064313.205M
14226JP-HSI @EP2508Aunchange0.064264.646M
14483UB-HSI @EP2508Bdown0.059241.616M
15776JP-HSI @EC2510Cunchange0.055238.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
15484HU-CLIT@EC2507Aup0.076+105.405%
13129CI-CLIT@EC2507Aup0.127+62.821%
15437MB-CLIT@EC2509Aup0.217+33.129%
26699UB-CSPC@EC2506Aup0.064+25.490%
29487MBGSBIO@EC2508Aup0.143+25.439%
%Losers More More %Losers
Code Name   Nominal %Change
28960HUXPENG@EC2506Adown0.010-54.545%
26656BP-AIA @EC2506Adown0.037-39.344%
25215MSTENCT@EC2506Adown0.033-38.889%
27157BP-AIA @EC2507Adown0.050-37.500%
28075BI-HKEX@EP2506Bdown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
14341UB-HSI @EC2508Adown0.0456.789B
14196UB-HSI @EP2508Aunchange0.0645.084B
14289UB-HSI @EC2509Bdown0.0494.491B
14226JP-HSI @EP2508Aunchange0.0644.329B
14483UB-HSI @EP2508Bdown0.0594.284B
Real time quote last updated: ： 23/05/2025 15:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62503JP#HSI RP2704Iup0.058590.397M
61706SG#HSI RP2704Dup0.061584.609M
61009UB#HSI RP2712Funchange0.059570.825M
59839CI#HSI RP27128up0.065512.692M
56094SG#HSI RC2712Vdown0.034438.592M
%Gainers More More %Gainers
Code Name   Nominal %Change
59043HS#AIA RP2710Aup0.054+22.727%
56139BP#BYD RC2511Nup0.103+18.391%
56161HS#BYD RC2512Lup0.099+17.857%
61024CT#AIA RP2604Aup0.060+17.647%
54944UB#XPENGRP2805Aup0.143+17.213%
%Losers More More %Losers
Code Name   Nominal %Change
56248MS#BYD RP2712Kdown0.010-79.167%
56388JP#XIAMIRC2601Ldown0.022-48.837%
56382JP#TENCTRC2606Qdown0.012-45.455%
56046UB#HSI RC2707Ydown0.010-44.444%
56092SG#HSI RC27126down0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
62503JP#HSI RP2704Iup0.05811.761B
61706SG#HSI RP2704Dup0.06110.616B
61009UB#HSI RP2712Funchange0.05910.488B
56094SG#HSI RC2712Vdown0.0359.422B
56331UB#HSI RC2707Gunchange0.0379.271B
Real time quote last updated: ： 23/05/2025 15:01
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.