High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/06/2024 14:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/06/2024 14:24 | |
Index bar's Futures are real time updated. Last updated: 14/06/2024 14:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 224.464M |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 211.274M |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 186.095M |
25363 | JP-HSI @EC2411E | ![]() | 0.047 | 181.943M |
25459 | UB-HSI @EC2411E | ![]() | 0.054 | 180.730M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21266 | JPSMORE@EC2408A | ![]() | 0.280 | +59.091% |
23842 | HSSMORE@EC2408A | ![]() | 0.270 | +56.977% |
22411 | UBSMORE@EC2408A | ![]() | 0.280 | +54.696% |
22646 | GJ-CMOB@EC2406B | ![]() | 0.184 | +54.622% |
20037 | GJ-BYD @EP2407A | ![]() | 0.027 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23163 | HS-CMOB@EC2406C | ![]() | 0.020 | -62.264% |
21853 | SGPINAN@EC2406D | ![]() | 0.010 | -54.545% |
23377 | SG-CMOB@EC2406B | ![]() | 0.025 | -54.545% |
19361 | HSSDGLD@EC2406A | ![]() | 0.010 | -50.000% |
20762 | UB-CMOB@EC2406A | ![]() | 0.032 | -46.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.037 | 5.079B |
25463 | UB-HSI @EC2411F | ![]() | 0.046 | 4.822B |
25363 | JP-HSI @EC2411E | ![]() | 0.047 | 3.797B |
25362 | JP-HSI @EC2411D | ![]() | 0.056 | 3.637B |
25459 | UB-HSI @EC2411E | ![]() | 0.054 | 3.196B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56654 | JP#HSI RC2612F | ![]() | 0.045 | 407.514M |
56698 | UB#HSI RC2607K | ![]() | 0.045 | 375.095M |
61321 | JP#HSI RP2705U | ![]() | 0.046 | 316.728M |
61259 | UB#HSI RP2703H | ![]() | 0.046 | 297.214M |
56697 | UB#HSI RC2608X | ![]() | 0.031 | 224.121M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61297 | HS#BYD RP2512B | ![]() | 0.025 | +47.059% |
61053 | HS#HSI RP2605K | ![]() | 0.044 | +46.667% |
61157 | UB#HSI RP2704X | ![]() | 0.047 | +38.235% |
61111 | SG#HSI RP2602H | ![]() | 0.048 | +37.143% |
60745 | SG#HSI RP26023 | ![]() | 0.053 | +35.897% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61043 | HU#HSI RC2607M | ![]() | 0.010 | -61.538% |
61110 | SG#HSI RC25098 | ![]() | 0.010 | -56.522% |
58088 | EA#ALIBARC2505A | ![]() | 0.018 | -52.632% |
57002 | UB#HKEX RC2411B | ![]() | 0.010 | -52.381% |
56558 | JP#ALIBARC2411I | ![]() | 0.022 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56654 | JP#HSI RC2612F | ![]() | 0.046 | 9.083B |
56698 | UB#HSI RC2607K | ![]() | 0.046 | 8.492B |
61321 | JP#HSI RP2705U | ![]() | 0.046 | 7.025B |
56697 | UB#HSI RC2608X | ![]() | 0.031 | 6.325B |
61259 | UB#HSI RP2703H | ![]() | 0.046 | 5.948B |
No related information. |