High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/12/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/12/2024 18:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.051 | 309.294M | |
27591 | JP-HSI @EP2503E | 0.062 | 294.079M | |
27728 | UB-HSI @EP2503F | 0.060 | 261.884M | |
27851 | UB-HSI @EC2504A | 0.043 | 250.558M | |
28611 | UB-HSI @EC2504G | 0.047 | 247.402M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22275 | HSCTGDF@EC2503A | 0.028 | +115.385% | |
26494 | CTBYDEI@EC2501A | 0.141 | +113.636% | |
26455 | UBNFSPR@EC2501A | 0.077 | +87.805% | |
23891 | MBNFSPR@EC2507A | 0.065 | +80.556% | |
26402 | JPNFSPR@EC2501A | 0.140 | +77.215% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21444 | HSAIRCN@EC2412A | 0.010 | -50.000% | |
25193 | MB-GEG @EP2501A | 0.043 | -46.250% | |
25956 | DS-AAC @EC2412A | 0.011 | -45.000% | |
26222 | JP-AIA @EC2412A | 0.010 | -44.444% | |
26325 | DSSPDRG@EC2501A | 0.021 | -43.243% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.051 | 6.168B | |
27851 | UB-HSI @EC2504A | 0.043 | 5.611B | |
28611 | UB-HSI @EC2504G | 0.047 | 5.466B | |
27591 | JP-HSI @EP2503E | 0.062 | 4.865B | |
27728 | UB-HSI @EP2503F | 0.060 | 4.140B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62096 | UB#HSI RC2710Z | 0.050 | 449.694M | |
62353 | JP#HSI RC27094 | 0.029 | 406.531M | |
61483 | UB#HSI RP2710Q | 0.031 | 400.528M | |
60614 | JP#HSI RP2712O | 0.051 | 386.769M | |
61989 | JP#HSI RC27098 | 0.041 | 367.837M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.036 | +71.429% | |
55463 | UB#BYD RC2507N | 0.040 | +66.667% | |
62118 | CT#HSI RC2710C | 0.037 | +54.167% | |
62095 | UB#HSI RC2709Q | 0.039 | +50.000% | |
59492 | HS#XIAMIRC2507B | 0.052 | +48.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61986 | UB#HSI RP27111 | 0.010 | -68.750% | |
61741 | HS#HSI RP2710F | 0.010 | -67.742% | |
61915 | HS#HSI RP2704V | 0.022 | -37.143% | |
61763 | SG#HSI RP2704H | 0.022 | -35.294% | |
61927 | GJ#HSI RP2704G | 0.024 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61483 | UB#HSI RP2710Q | 0.031 | 11.100B | |
62353 | JP#HSI RC27094 | 0.029 | 9.874B | |
62096 | UB#HSI RC2710Z | 0.050 | 9.808B | |
61044 | UB#HSI RP2704Q | 0.043 | 9.209B | |
60614 | JP#HSI RP2712O | 0.051 | 8.966B |
No related information. |