High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25463 | UB-HSI @EC2411F | 0.068 | 154.033M | |
23827 | UB-HSI @EP2409C | 0.049 | 152.090M | |
24400 | UB-HSI @EP2410D | 0.068 | 80.135M | |
24311 | JP-HSI @EP2410D | 0.071 | 58.120M | |
21632 | JP-HKEX@EC2411A | 0.068 | 36.560M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20390 | JPSDGLD@EC2406A | 0.036 | +71.429% | |
19361 | HSSDGLD@EC2406A | 0.056 | +60.000% | |
20394 | UBSDGLD@EC2406A | 0.031 | +55.000% | |
20419 | MBSDGLD@EC2407A | 0.070 | +45.833% | |
22529 | MS-COVS@EC2407A | 0.041 | +36.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% | |
20266 | HSMTUAN@EC2406C | 0.013 | -48.000% | |
20977 | SGMTUAN@EC2406C | 0.013 | -48.000% | |
21036 | HSMTUAN@EP2406A | 0.011 | -45.000% | |
20361 | GSMTUAN@EC2406C | 0.014 | -44.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.049 | 3.062B | |
25463 | UB-HSI @EC2411F | 0.068 | 2.267B | |
24400 | UB-HSI @EP2410D | 0.068 | 1.178B | |
24311 | JP-HSI @EP2410D | 0.071 | 812.330M | |
24417 | JP-HSI @EP2409E | 0.047 | 721.350M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.046 | 229.242M | |
60350 | SG#HSI RP26031 | 0.049 | 217.072M | |
60409 | UB#HSI RC26072 | 0.038 | 207.218M | |
60355 | SG#HSI RC25071 | 0.047 | 189.867M | |
60378 | GJ#HSI RP26042 | 0.061 | 72.267M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60175 | HU#HSI RC2607W | 0.031 | +34.783% | |
57153 | SG#AIA RC2506F | 0.024 | +33.333% | |
60082 | SG#HSI RC25076 | 0.028 | +33.333% | |
60240 | UB#HSI RC2610U | 0.033 | +32.000% | |
60162 | BP#HSI RC24099 | 0.029 | +31.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.029 | -29.268% | |
59448 | HS#LENOVRC2509A | 0.085 | -28.571% | |
59494 | JP#LENOVRC2512A | 0.100 | -28.058% | |
58888 | UB#LIAUTRC2502D | 0.065 | -26.966% | |
59324 | SG#LENOVRC2508B | 0.107 | -26.207% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.038 | 5.620B | |
60413 | UB#HSI RP2703C | 0.046 | 4.809B | |
60350 | SG#HSI RP26031 | 0.049 | 4.219B | |
60355 | SG#HSI RC25071 | 0.047 | 4.077B | |
60551 | GJ#HSI RC2511V | 0.037 | 1.393B |
No related information. |