Quote | Super Quote
57545 CS#HSI RP2201Y (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/10/2021 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/10/2021 09:30
  Index bar's Futures are real time updated. Last updated: 20/10/2021 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24336HTMTUAN@EC2201Aup0.405437,500
23146SG-HSI @EC2202Aup0.122251,320
24365SG-HSI @EP2202Adown0.070180,000
17629JPTENCT@EC2204Aup0.090145,700
24684CSALIBA@EC2201Cup0.098120,080
%Gainers More More %Gainers
Code Name   Nominal %Change
22453GSALIBA@EC2112Jup0.037+76.190%
28587HTMTUAN@EC2110Aup0.058+65.714%
20919MSBAIDU@EC2111Aup0.058+52.632%
28721VTBAIDU@EC2111Aup0.066+46.667%
27207MB-BILI@EC2112Bup0.014+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
20265MBMELCO@EC2203Adown0.030-23.077%
21608SGBAIDU@EP2201Adown0.089-19.091%
14094SGBAIDU@EP2112Adown0.121-18.243%
22494VTBAIDU@EP2112Adown0.122-18.121%
22958UB-HSI @EP2110Bdown0.122-18.121%
Volume More More Volume
Code Name   Nominal Volume
22381BPTENCT@EC2204Aup0.0137.000M
13033CSXIAMI@EC2202Aup0.0193.500M
24365SG-HSI @EP2202Adown0.0702.500M
15995UB-HSI @EP2112Ddown0.0432.090M
23146SG-HSI @EC2202Aup0.1222.060M
Real time quote last updated: : 20/10/2021 09:30
Turnover More More Turnover
Code Name   Nominal Turnover
62027UB#HSI RC2407Xup0.07017.384M
63335UB#HSI RC2311Iup0.19211.502M
52051UB#HSI RP2201Ldown0.0518.652M
55447UB#HSI RC2407Qup0.144411,640
60568BP#TENCTRC2212Yup0.148349,800
%Gainers More More %Gainers
Code Name   Nominal %Change
61770SG#ALIBARC2208Hup0.040+110.526%
62013UB#ALIBARC2208Jup0.034+78.947%
60777HS#ALIBARC2207Dup0.044+46.667%
61934CS#HSI RC2409Xup0.069+43.750%
62027UB#HSI RC2407Xup0.070+42.857%
%Losers More More %Losers
Code Name   Nominal %Change
52384BP#HSI RP2201Bdown0.010-79.592%
53938CS#HSI RP2112Sdown0.012-76.000%
57906UB#HSI RP2202Odown0.013-67.500%
52650HS#HSI RP2202Udown0.010-61.538%
52219SG#HSI RP2112Edown0.033-48.438%
Volume More More Volume
Code Name   Nominal Volume
50618BP#HSI RP2201Tdown0.0422.000M
52219SG#HSI RP2112Edown0.0331.920M
61833HT#HSI RC2409Bup0.0671.050M
57906UB#HSI RP2202Odown0.013660,000
61207HT#HSI RC2408Aup0.083560,000
Real time quote last updated: : 20/10/2021 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.