High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 09:44 | |
Index bar's Futures are real time updated. Last updated: 31/05/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.055 | 153.944M | |
25458 | UB-HSI @EC2411D | 0.066 | 152.183M | |
25463 | UB-HSI @EC2411F | 0.073 | 135.939M | |
25364 | JP-HSI @EC2411F | 0.064 | 87.641M | |
24417 | JP-HSI @EP2409E | 0.054 | 73.681M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24026 | UBAKESO@EC2409A | 0.085 | +269.565% | |
23273 | JPAKESO@EC2408A | 0.051 | +218.750% | |
25468 | JPAKESO@EC2411A | 0.240 | +196.296% | |
21763 | SGAKESO@EC2409A | 0.052 | +126.087% | |
22547 | KSJDCOM@EC2406A | 0.022 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19809 | MBKUASO@EP2406B | 0.020 | -60.784% | |
19596 | HUKUASO@EP2406A | 0.020 | -57.447% | |
20521 | SGKUASO@EP2406A | 0.026 | -50.000% | |
19064 | GJKUASO@EP2406A | 0.031 | -43.636% | |
21789 | UB-GEG @EP2406A | 0.015 | -34.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.055 | 2.733B | |
25458 | UB-HSI @EC2411D | 0.066 | 2.274B | |
25463 | UB-HSI @EC2411F | 0.073 | 1.849B | |
24009 | SG-HSI @EP2410C | 0.038 | 1.333B | |
25364 | JP-HSI @EC2411F | 0.064 | 1.208B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59721 | UB#HSI RP2611G | 0.036 | 137.352M | |
57427 | UB#HSI RC2612G | 0.050 | 132.826M | |
59811 | GJ#HSI RP2605P | 0.070 | 121.642M | |
59812 | HS#HSI RP26061 | 0.043 | 105.015M | |
59678 | HS#HSI RP2612I | 0.035 | 96.222M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57702 | GJ#HSI RC2508U | 0.040 | +185.714% | |
56813 | BP#HSI RC2608K | 0.042 | +180.000% | |
57580 | UB#HSI RC2511W | 0.041 | +173.333% | |
56810 | BP#HSI RC2608C | 0.046 | +170.588% | |
57324 | JP#HSI RC2608I | 0.042 | +162.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59655 | BP#HSI RP2703D | 0.020 | -60.000% | |
59723 | UB#HSI RP2612L | 0.021 | -57.143% | |
59712 | SG#HSI RP2602Y | 0.023 | -56.604% | |
59674 | HS#HSI RP2612F | 0.025 | -51.923% | |
59673 | BP#HSI RP2703U | 0.028 | -50.877% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59721 | UB#HSI RP2611G | 0.036 | 3.073B | |
57427 | UB#HSI RC2612G | 0.050 | 2.986B | |
59678 | HS#HSI RP2612I | 0.035 | 2.504B | |
59812 | HS#HSI RP26061 | 0.043 | 2.134B | |
59745 | JP#HSI RP26126 | 0.028 | 1.940B |
No related information. |