High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 09:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 09:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23140 | UB-HSI @EP2408A | 0.060 | 152.150M | |
21994 | UB-HSI @EC2408A | 0.057 | 149.338M | |
22441 | JP-HSI @EP2406D | 0.085 | 125.209M | |
23262 | UB-HSI @EP2409B | 0.071 | 118.253M | |
24022 | UB-HSI @EC2409B | 0.060 | 100.069M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10012 | UB-N225@EP2406A | 0.020 | +100.000% | |
10083 | MS-N225@EP2406C | 0.018 | +80.000% | |
10960 | MS-N225@EP2406B | 0.042 | +75.000% | |
20504 | BITENCT@EP2404B | 0.064 | +72.973% | |
22216 | HUXIAMI@EP2405A | 0.032 | +68.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.028 | -54.839% | |
20967 | MSXIAMI@EC2405A | 0.028 | -52.542% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% | |
10137 | HSNQ100@EC2406B | 0.017 | -50.000% | |
10138 | UBNQ100@EC2406B | 0.020 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.060 | 2.619B | |
21994 | UB-HSI @EC2408A | 0.057 | 2.430B | |
24022 | UB-HSI @EC2409B | 0.060 | 1.660B | |
23262 | UB-HSI @EP2409B | 0.071 | 1.643B | |
23176 | JP-HSI @EP2408A | 0.063 | 1.608B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55461 | SG#HSI RP2603A | 0.056 | 168.639M | |
69848 | SG#HSI RC2509Y | 0.032 | 103.362M | |
69891 | UB#HSI RC2609B | 0.028 | 101.725M | |
55486 | UB#HSI RP2611M | 0.043 | 97.063M | |
55511 | JP#HSI RP2604K | 0.044 | 90.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.063 | +125.000% | |
55362 | SG#HSI RP2602B | 0.064 | +120.690% | |
55346 | UB#HSI RP2611F | 0.061 | +117.857% | |
55310 | HS#HSI RP2611D | 0.063 | +117.241% | |
55323 | BP#HSI RP2601W | 0.063 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% | |
50183 | UB#HSI RC2609Y | 0.010 | -74.359% | |
50317 | SG#HSI RC2509P | 0.010 | -74.359% | |
54528 | SG#MTUANRC2410E | 0.018 | -74.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55461 | SG#HSI RP2603A | 0.056 | 3.228B | |
69891 | UB#HSI RC2609B | 0.029 | 2.755B | |
69848 | SG#HSI RC2509Y | 0.031 | 2.664B | |
55486 | UB#HSI RP2611M | 0.043 | 2.582B | |
55511 | JP#HSI RP2604K | 0.044 | 2.294B |
No related information. |