High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2024 17:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: -- | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 182.856M | |
25364 | JP-HSI @EC2411F | 0.054 | 169.411M | |
23827 | UB-HSI @EP2409C | 0.065 | 164.660M | |
24400 | UB-HSI @EP2410D | 0.083 | 157.687M | |
20317 | UB-HSI @EC2407A | 0.028 | 157.594M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21232 | MSMTUAN@EP2406A | 0.031 | +72.222% | |
23408 | GSTENCT@EP2409B | 0.021 | +61.538% | |
21138 | JPMTUAN@EP2406A | 0.038 | +58.333% | |
21413 | MBMTUAN@EP2406A | 0.030 | +57.895% | |
23866 | CTZIJIN@EP2409A | 0.034 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21772 | HS-HKEX@EC2406A | 0.018 | -68.421% | |
22814 | CT-HKEX@EC2406B | 0.034 | -65.306% | |
22226 | JP-CRBH@EC2407A | 0.017 | -59.524% | |
20532 | HS-OOIL@EC2406A | 0.033 | -57.143% | |
21948 | UB-HKEX@EC2406A | 0.016 | -56.757% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.028 | 4.303B | |
24417 | JP-HSI @EP2409E | 0.063 | 3.331B | |
23827 | UB-HSI @EP2409C | 0.065 | 2.902B | |
25364 | JP-HSI @EC2411F | 0.054 | 2.703B | |
24009 | SG-HSI @EP2410C | 0.044 | 2.360B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57326 | JP#HSI RC2608K | 0.043 | 243.168M | |
59750 | JP#HSI RP26101 | 0.070 | 233.912M | |
56964 | JP#HSI RC2612H | 0.018 | 231.454M | |
57651 | UB#HSI RC2509E | 0.020 | 229.932M | |
59721 | UB#HSI RP2611G | 0.062 | 223.691M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59594 | HS#HSI RP2605F | 0.057 | +111.111% | |
59614 | CT#HSI RP2604T | 0.056 | +107.407% | |
59546 | SG#HSI RP26041 | 0.060 | +100.000% | |
59528 | BP#HSI RP2704A | 0.059 | +96.667% | |
59593 | HS#HSI RP2605D | 0.068 | +83.784% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57763 | UB#HSI RC2509M | 0.010 | -74.359% | |
57495 | SG#HSI RC2610S | 0.010 | -74.359% | |
57179 | JP#HSI RC2607V | 0.010 | -73.684% | |
57777 | HS#HSI RC2509A | 0.010 | -72.973% | |
57030 | BP#HSI RC2409R | 0.010 | -72.973% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57651 | UB#HSI RC2509E | 0.020 | 6.104B | |
56964 | JP#HSI RC2612H | 0.018 | 5.938B | |
57326 | JP#HSI RC2608K | 0.043 | 5.462B | |
57580 | UB#HSI RC2511W | 0.015 | 5.126B | |
59721 | UB#HSI RP2611G | 0.062 | 4.855B |
No related information. |