High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2024 12:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2024 12:33 | |
Index bar's Futures are real time updated. Last updated: 30/05/2024 12:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.060 | 181.562M | |
25364 | JP-HSI @EC2411F | 0.056 | 166.064M | |
23827 | UB-HSI @EP2409C | 0.063 | 163.069M | |
24400 | UB-HSI @EP2410D | 0.081 | 155.444M | |
20317 | UB-HSI @EC2407A | 0.030 | 155.077M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | 0.036 | +63.636% | |
23408 | GSTENCT@EP2409B | 0.021 | +61.538% | |
21178 | SGHUAHO@EC2406A | 0.030 | +57.895% | |
19902 | DS-GCL @EC2406A | 0.040 | +53.846% | |
23998 | MSZIJIN@EP2409A | 0.045 | +45.161% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21772 | HS-HKEX@EC2406A | 0.020 | -64.912% | |
21139 | JPPINAN@EC2406B | 0.010 | -60.000% | |
21948 | UB-HKEX@EC2406A | 0.016 | -56.757% | |
20747 | JPCLIFE@EC2407A | 0.015 | -50.000% | |
22993 | CT-CRBH@EC2407A | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.030 | 4.214B | |
24417 | JP-HSI @EP2409E | 0.060 | 3.311B | |
23827 | UB-HSI @EP2409C | 0.063 | 2.878B | |
25364 | JP-HSI @EC2411F | 0.056 | 2.641B | |
24009 | SG-HSI @EP2410C | 0.043 | 2.347B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56964 | JP#HSI RC2612H | 0.024 | 226.128M | |
59750 | JP#HSI RP26101 | 0.066 | 225.521M | |
57651 | UB#HSI RC2509E | 0.027 | 223.190M | |
59721 | UB#HSI RP2611G | 0.058 | 207.793M | |
57580 | UB#HSI RC2511W | 0.022 | 203.312M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59594 | HS#HSI RP2605F | 0.053 | +96.296% | |
59614 | CT#HSI RP2604T | 0.053 | +96.296% | |
59546 | SG#HSI RP26041 | 0.055 | +83.333% | |
59528 | BP#HSI RP2704A | 0.054 | +80.000% | |
59593 | HS#HSI RP2605D | 0.062 | +67.568% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57729 | SG#HSI RC2612A | 0.010 | -70.588% | |
57546 | JP#HSI RC2509P | 0.010 | -69.697% | |
57004 | UB#HSI RC2612U | 0.011 | -69.444% | |
57859 | GJ#HSI RC2508Z | 0.010 | -68.750% | |
57575 | UB#HSI RC2511K | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57651 | UB#HSI RC2509E | 0.027 | 5.767B | |
56964 | JP#HSI RC2612H | 0.024 | 5.641B | |
57580 | UB#HSI RC2511W | 0.022 | 5.057B | |
59750 | JP#HSI RP26101 | 0.066 | 4.694B | |
59721 | UB#HSI RP2611G | 0.058 | 4.600B |
No related information. |