High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:32 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.112 | 151.955M | |
23521 | UB-HSI @EP2410B | 0.075 | 151.747M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.755M | |
24416 | JP-HSI @EP2409D | 0.079 | 141.290M | |
23987 | JP-HSI @EC2409B | 0.115 | 129.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
23505 | CTLININ@EC2406A | 0.031 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.679B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.522B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.165B | |
23521 | UB-HSI @EP2410B | 0.075 | 1.931B | |
24416 | JP-HSI @EP2409D | 0.078 | 1.755B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 222.042M | |
55762 | UB#HSI RC2501J | 0.054 | 202.742M | |
55696 | GJ#HSI RC2509Z | 0.088 | 175.431M | |
61636 | JP#HSI RP2602D | 0.030 | 171.827M | |
64079 | UB#HSI RP2603B | 0.028 | 157.890M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55669 | HS#HSI RC2607H | 0.063 | +57.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54973 | BP#HSI RP2503F | 0.010 | -76.744% | |
55236 | SG#HSI RP2604K | 0.010 | -74.359% | |
55095 | BP#HSI RP2503G | 0.011 | -73.810% | |
55352 | UB#HSI RP2608Q | 0.010 | -73.684% | |
55053 | JP#HSI RP2611V | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.150B | |
55762 | UB#HSI RC2501J | 0.054 | 4.068B | |
61636 | JP#HSI RP2602D | 0.030 | 4.047B | |
64079 | UB#HSI RP2603B | 0.028 | 3.526B | |
52574 | UB#HSI RP2509T | 0.046 | 2.839B |
No related information. |