Quote | Super Quote
56316 UB#HSI RP2107Z (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/05/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2021 16:29
  Index bar's Futures are real time updated. Last updated: 15/05/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
23853UB-HSI @EC2109Aup0.084402.212M
12349SG-HSI @EC2109Dup0.064321.979M
18968CSALIBA@EC2108Edown0.082320.501M
21287SG-HSI @EP2107Ddown0.084306.606M
19504UBALIBA@EC2109Idown0.061264.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
29240UB-AIA @EC2106Bup0.055+205.556%
27077SG-AAC @EC2105Aup0.030+200.000%
21626MS-AIA @EC2106Bup0.107+197.222%
28024HT-AIA @EC2106Aup0.059+195.000%
26793CT-CSPC@EC2106Aup0.050+194.118%
%Losers More More %Losers
Code Name   Nominal %Change
17746HT-PICC@EC2105Adown0.013-75.926%
12777BIPINAN@EP2105Adown0.031-68.041%
19719MSPINAN@EP2105Adown0.010-66.667%
22910GS-HSBC@EC2105Bdown0.024-63.077%
22319MBMTUAN@EC2106Adown0.016-61.905%
Volume More More Volume
Code Name   Nominal Volume
12349SG-HSI @EC2109Dup0.0645.536B
11904UB-HSI @EP2108Adown0.0455.095B
23853UB-HSI @EC2109Aup0.0844.864B
19504UBALIBA@EC2109Idown0.0614.590B
18968CSALIBA@EC2108Edown0.0824.205B
Real time quote last updated: : 14/05/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
61470SG#HSI RP2109Zunchange0.056640.416M
61156UB#HSI RP2110Kunchange0.046594.131M
60831BI#HSI RP2108Ounchange0.038513.346M
58642SG#HSI RC2311Rup0.053482.955M
61274HT#HSI RP2109Vunchange0.037466.778M
%Gainers More More %Gainers
Code Name   Nominal %Change
50941CS#AIA RC2110Cup0.073+231.818%
64197UB#AIA RC2109Oup0.073+217.391%
52275HS#AIA RC2111Eup0.077+196.154%
64105VT#AIA RC2112Bup0.081+189.286%
59218HT#HSI RC2406Gup0.031+181.818%
%Losers More More %Losers
Code Name   Nominal %Change
60736HS#ALIBARC2111Ddown0.010-68.750%
59772VT#CSPC RP2106Bdown0.112-62.034%
65215SG#AIA RP2107Ddown0.043-59.434%
68734HT#ALIBARC2109Edown0.079-57.297%
55315GS#ALIBARC2110Ldown0.015-55.882%
Volume More More Volume
Code Name   Nominal Volume
57349UB#HSI RC2401Vup0.04212.757B
58642SG#HSI RC2311Rup0.05311.190B
60960CS#HSI RC2402Funchange0.03910.766B
61156UB#HSI RP2110Kunchange0.0468.759B
67034HT#HSI RC2403Dup0.0578.197B
Real time quote last updated: : 14/05/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.