High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 13:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 13:07 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 13:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.057 | 159.259M | |
23827 | UB-HSI @EP2409C | 0.041 | 154.825M | |
24400 | UB-HSI @EP2410D | 0.054 | 154.563M | |
20561 | SG-HSI @EC2407A | 0.076 | 118.514M | |
20440 | JP-HSI @EC2406B | 0.057 | 97.730M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18127 | SGLIAUT@EP2405A | 0.078 | +680.000% | |
17964 | MSLIAUT@EP2405A | 0.076 | +660.000% | |
18199 | UBLIAUT@EP2405A | 0.075 | +650.000% | |
18162 | JPLIAUT@EP2405A | 0.076 | +322.222% | |
16960 | MBLIAUT@EP2406A | 0.083 | +232.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20822 | HS-HKEX@EC2405B | 0.010 | -74.359% | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20598 | UBJDCOM@EC2405A | 0.017 | -64.583% | |
20537 | MSJDCOM@EC2405A | 0.018 | -64.000% | |
20935 | BP-HKEX@EC2406B | 0.021 | -59.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 4.294B | |
24400 | UB-HSI @EP2410D | 0.054 | 3.091B | |
20449 | UB-HSI @EC2406B | 0.057 | 2.342B | |
24311 | JP-HSI @EP2410D | 0.056 | 1.703B | |
20440 | JP-HSI @EC2406B | 0.057 | 1.687B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.061 | 209.714M | |
58207 | SG#HSI RC26102 | 0.040 | 204.447M | |
51175 | JP#HSI RP2605D | 0.061 | 193.699M | |
58392 | JP#HSI RC26071 | 0.027 | 188.002M | |
58296 | UB#HSI RC25111 | 0.040 | 185.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.053 | +194.444% | |
57860 | GJ#HSI RP2605N | 0.054 | +184.211% | |
58341 | HS#HSI RP26051 | 0.053 | +178.947% | |
51143 | BP#HSI RP2603D | 0.058 | +176.190% | |
58188 | SG#HSI RP26044 | 0.055 | +175.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.017 | -69.643% | |
58406 | JP#TENCTRC2501G | 0.014 | -66.667% | |
58310 | UB#TENCTRC2411N | 0.015 | -63.415% | |
58220 | CT#HSI RC24101 | 0.022 | -58.491% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58207 | SG#HSI RC26102 | 0.040 | 4.912B | |
58392 | JP#HSI RC26071 | 0.028 | 4.583B | |
58296 | UB#HSI RC25111 | 0.041 | 4.558B | |
58688 | UB#HSI RP26094 | 0.060 | 4.465B | |
58295 | UB#HSI RC26122 | 0.025 | 4.228B |
No related information. |