High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:49 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.105 | 151.443M | |
23262 | UB-HSI @EP2409B | 0.039 | 149.827M | |
23521 | UB-HSI @EP2410B | 0.079 | 85.182M | |
21015 | UBTENCT@EP2411A | 0.048 | 75.683M | |
22865 | GJTENCT@EC2407B | 0.255 | 69.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
21357 | MSALIBA@EC2405A | 0.023 | +130.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.029 | +70.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
19717 | JP-TQL @EC2410A | 0.013 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.017 | -43.333% | |
21844 | UBPINAN@EC2406D | 0.011 | -42.105% | |
22666 | HSKUASO@EP2406B | 0.025 | -40.476% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.039 | 3.655B | |
21015 | UBTENCT@EP2411A | 0.048 | 1.532B | |
21994 | UB-HSI @EC2408A | 0.105 | 1.510B | |
22072 | SG-HSI @EP2406B | 0.037 | 1.110B | |
23521 | UB-HSI @EP2410B | 0.079 | 1.078B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.057 | 206.884M | |
55696 | GJ#HSI RC2509Z | 0.082 | 174.499M | |
64079 | UB#HSI RP2603B | 0.040 | 135.673M | |
55744 | HS#HSI RC2607S | 0.063 | 131.566M | |
61425 | SG#HSI RP2502O | 0.040 | 122.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49535 | BP#NQ100RC2409M | 0.066 | +46.667% | |
55691 | CT#HSI RC2409R | 0.056 | +43.590% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55366 | SG#HSI RP2601G | 0.010 | -68.750% | |
54940 | JP#HSI RP2604F | 0.010 | -67.742% | |
55495 | UB#HSI RP2607N | 0.010 | -67.742% | |
55375 | JP#HSI RP2604P | 0.011 | -66.667% | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.057 | 3.889B | |
64079 | UB#HSI RP2603B | 0.040 | 2.948B | |
61636 | JP#HSI RP2602D | 0.040 | 2.700B | |
61425 | SG#HSI RP2502O | 0.040 | 2.545B | |
55696 | GJ#HSI RC2509Z | 0.082 | 2.158B |
No related information. |