High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:53 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | 0.043 | 182.478M | |
23827 | UB-HSI @EP2409C | 0.065 | 179.467M | |
25750 | UB-HSI @EC2502A | 0.053 | 148.840M | |
24990 | JP-HSI @EC2412E | 0.044 | 122.232M | |
24417 | JP-HSI @EP2409E | 0.061 | 111.669M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | 0.083 | +137.143% | |
21266 | JPSMORE@EC2408A | 0.105 | +114.286% | |
22411 | UBSMORE@EC2408A | 0.100 | +100.000% | |
23453 | JP-TRIP@EC2408A | 0.021 | +50.000% | |
25200 | HS-CMOB@EP2411A | 0.036 | +38.462% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -85.714% | |
19759 | HSPETCH@EC2407A | 0.050 | -61.538% | |
23164 | BI-CUNI@EC2408A | 0.094 | -51.546% | |
22490 | MSCSHEN@EC2407A | 0.125 | -49.799% | |
20788 | MSPETCH@EC2407A | 0.159 | -49.524% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 3.878B | |
23827 | UB-HSI @EP2409C | 0.065 | 3.061B | |
25750 | UB-HSI @EC2502A | 0.053 | 2.663B | |
24990 | JP-HSI @EC2412E | 0.044 | 2.567B | |
24417 | JP-HSI @EP2409E | 0.061 | 2.008B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | 0.035 | 299.178M | |
64682 | UB#HSI RP27033 | 0.057 | 228.857M | |
56255 | UB#HSI RC2607X | 0.023 | 223.446M | |
64714 | SG#HSI RP2703S | 0.058 | 204.057M | |
63704 | HS#HSI RC2508L | 0.020 | 188.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64118 | JP#MTUANRC2501G | 0.091 | +46.774% | |
60937 | BP#TENCTRC2511W | 0.024 | +41.176% | |
60452 | HS#TENCTRC2411O | 0.021 | +40.000% | |
64694 | HS#MTUANRC2502A | 0.115 | +36.905% | |
64149 | UB#MTUANRC2412H | 0.095 | +35.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | 0.052 | -57.724% | |
63078 | HS#C MOBRC2609A | 0.010 | -52.381% | |
56414 | SG#HSI RC2507U | 0.010 | -47.368% | |
56333 | SG#HSI RC2508A | 0.011 | -45.000% | |
59685 | HS#C MOBRC2411C | 0.016 | -44.828% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | 0.036 | 6.544B | |
56255 | UB#HSI RC2607X | 0.024 | 6.006B | |
63704 | HS#HSI RC2508L | 0.022 | 5.487B | |
64682 | UB#HSI RP27033 | 0.057 | 4.992B | |
63937 | SG#HSI RC2510W | 0.029 | 4.391B |
No related information. |