High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/11/2024 11:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2024 11:36 | |
Index bar's Futures are real time updated. Last updated: 12/11/2024 11:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27896 | JP-HSI @EC2504A | 0.060 | 474.337M | |
27591 | JP-HSI @EP2503E | 0.056 | 420.217M | |
28272 | UB-HSI @EC2504E | 0.039 | 404.500M | |
28000 | UB-HSI @EC2504B | 0.046 | 404.237M | |
27726 | UB-HSI @EP2503E | 0.062 | 404.229M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | 0.161 | +177.586% | |
23455 | JP-WXAT@EC2411A | 0.020 | +100.000% | |
10344 | SG-TSLA@RC2501A | 0.495 | +52.308% | |
22800 | UB-SUNY@EC2412A | 0.014 | +40.000% | |
25311 | DSSPDRG@EP2505A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20550 | BP-HKEX@EC2412A | 0.045 | -74.432% | |
25733 | MB-CGNP@EC2412A | 0.010 | -66.667% | |
24567 | BP-GEG @EC2412B | 0.032 | -63.218% | |
25568 | JP-TRIP@EC2411A | 0.015 | -59.459% | |
22949 | HSSDGLD@EC2411A | 0.056 | -58.209% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.039 | 9.296B | |
27728 | UB-HSI @EP2503F | 0.052 | 8.949B | |
28273 | UB-HSI @EC2504F | 0.044 | 8.738B | |
27591 | JP-HSI @EP2503E | 0.056 | 8.297B | |
27896 | JP-HSI @EC2504A | 0.060 | 7.684B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59966 | UB#HSI RP27127 | 0.069 | 477.742M | |
57407 | UB#HSI RC2711A | 0.019 | 442.764M | |
59965 | UB#HSI RP27114 | 0.056 | 423.435M | |
57880 | UB#HSI RC27101 | 0.030 | 418.370M | |
54262 | JP#HSI RC2711F | 0.032 | 381.807M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59628 | BP#HSI RP2810R | 0.047 | +88.000% | |
59743 | UB#MTUANRP2712W | 0.026 | +85.714% | |
59572 | GJ#HSI RP2505O | 0.052 | +79.310% | |
59752 | UB#HSI RP27033 | 0.053 | +76.667% | |
59655 | SG#HSI RP26045 | 0.053 | +76.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57370 | JP#HSI RC2711Q | 0.010 | -75.000% | |
57000 | BP#HSI RC27038 | 0.010 | -75.000% | |
58818 | HU#HSI RC27079 | 0.011 | -73.810% | |
57161 | SG#HSI RC2710B | 0.010 | -73.684% | |
57255 | UB#HSI RC27128 | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59965 | UB#HSI RP27114 | 0.056 | 10.479B | |
57880 | UB#HSI RC27101 | 0.030 | 10.084B | |
59966 | UB#HSI RP27127 | 0.069 | 9.422B | |
57407 | UB#HSI RC2711A | 0.019 | 9.306B | |
54262 | JP#HSI RC2711F | 0.032 | 8.270B |
No related information. |