Quote | Super Quote
54419 UB#HKEX RP2707D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/05/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2025 16:29
  Index bar's Futures are real time updated. Last updated: 16/05/2025 19:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.073437.333M
15776JP-HSI @EC2510Cdown0.057405.973M
14341UB-HSI @EC2508Aunchange0.051399.039M
14289UB-HSI @EC2509Bdown0.051398.832M
14196UB-HSI @EP2508Adown0.073398.656M
%Gainers More More %Gainers
Code Name   Nominal %Change
26434UB-NTES@EC2506Aup0.051+325.000%
29060HU-NTES@EC2505Aup0.410+305.941%
28060MS-NTES@EC2506Aup0.051+292.308%
26442HS-NTES@EC2506Aup0.056+273.333%
26401JP-NTES@EC2506Aup0.053+253.333%
%Losers More More %Losers
Code Name   Nominal %Change
27828MSALIBA@EC2505Adown0.012-77.358%
28085UBALIBA@EC2506Ddown0.010-66.667%
29459BPTENCT@EC2505Bdown0.015-65.909%
28874CTTENCT@EC2505Adown0.015-65.909%
13944MSALIBA@EC2506Gdown0.019-65.455%
Volume More More Volume
Code Name   Nominal Volume
15873JP-HSI @EP2510Cdown0.0358.698B
14341UB-HSI @EC2508Aunchange0.0518.443B
14289UB-HSI @EC2509Bdown0.0518.110B
13405UB-HSI @EP2509Adown0.0397.445B
15776JP-HSI @EC2510Cdown0.0577.292B
Real time quote last updated: ： 16/05/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54691SG#HSI RC2712Pdown0.051587.704M
55038JP#HSI RP2803Kup0.049582.140M
55178SG#HSI RP2803Qunchange0.036572.616M
55251UB#HSI RP2804Iunchange0.030549.529M
54405JP#HSI RC27106down0.056549.498M
%Gainers More More %Gainers
Code Name   Nominal %Change
68651UB#NTES RC2604Eup0.083+124.324%
54038SG#NTES RC2607Bup0.089+117.073%
53730HS#NTES RC2612Aup0.078+116.667%
54457JP#NTES RC2603Cup0.081+113.158%
54539UB#NTES RC2612Aup0.088+109.524%
%Losers More More %Losers
Code Name   Nominal %Change
53800JP#NTES RP2801Adown0.010-81.481%
51987UB#NTES RP2612Bdown0.014-70.833%
54636GJ#HSI RC2711Cdown0.010-66.667%
55010UB#TENCTRC2511Cdown0.010-65.517%
54880BP#HSI RC2903Hdown0.012-62.500%
Volume More More Volume
Code Name   Nominal Volume
54691SG#HSI RC2712Pdown0.05113.241B
55251UB#HSI RP2804Iunchange0.03012.595B
55178SG#HSI RP2803Qunchange0.03611.794B
54405JP#HSI RC27106down0.05611.337B
54546UB#HSI RC2712Udown0.05610.448B
Real time quote last updated: ： 16/05/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.