High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/11/2023 13:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/11/2023 13:26 | |
Index bar's Futures are real time updated. Last updated: 30/11/2023 13:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
19383 | JP-HSI @EC2403C | ![]() | 0.049 | 323.938M |
17759 | UB-HSI @EP2503B | ![]() | 0.112 | 309.070M |
20130 | UB-HSI @EC2403E | ![]() | 0.055 | 304.566M |
19505 | UB-HSI @EC2403D | ![]() | 0.045 | 303.537M |
20382 | UBMTUAN@EC2406C | ![]() | 0.044 | 118.388M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24671 | BI-AIA @EP2312A | ![]() | 0.050 | +108.333% |
19275 | GSTENCT@EC2312F | ![]() | 0.017 | +70.000% |
25065 | HS-AIA @EP2312A | ![]() | 0.042 | +68.000% |
16967 | GS-BYD @EP2312A | ![]() | 0.025 | +66.667% |
18597 | MSTENCT@EC2312E | ![]() | 0.020 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12163 | BIPINAN@EC2312A | ![]() | 0.011 | -63.333% |
28145 | GJ-AIA @EC2312B | ![]() | 0.013 | -60.606% |
27395 | CS-AIA @EC2312C | ![]() | 0.021 | -53.333% |
27288 | SG-AIA @EC2312B | ![]() | 0.019 | -51.282% |
27326 | UB-AIA @EC2312B | ![]() | 0.022 | -51.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19505 | UB-HSI @EC2403D | ![]() | 0.045 | 6.620B |
19383 | JP-HSI @EC2403C | ![]() | 0.049 | 6.590B |
20130 | UB-HSI @EC2403E | ![]() | 0.055 | 5.700B |
19304 | SG-HSI @EC2402A | ![]() | 0.021 | 2.949B |
17759 | UB-HSI @EP2503B | ![]() | 0.112 | 2.774B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58203 | JP#HSI RC2409P | ![]() | 0.047 | 384.978M |
58132 | UB#HSI RC2409E | ![]() | 0.045 | 350.315M |
56942 | SG#HSI RC2411B | ![]() | 0.043 | 340.063M |
60979 | UB#HSI RP2610J | ![]() | 0.045 | 315.307M |
57112 | SG#HSI RC2407I | ![]() | 0.052 | 280.831M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59776 | UB#TENCTRC2406Q | ![]() | 0.026 | +100.000% |
59742 | SG#TENCTRC2407I | ![]() | 0.036 | +89.474% |
59635 | MS#TENCTRC2406B | ![]() | 0.162 | +84.091% |
59651 | HS#TENCTRC2406E | ![]() | 0.036 | +80.000% |
59654 | GS#TENCTRC2405C | ![]() | 0.036 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52750 | SG#HSI RC2409P | ![]() | 0.010 | -60.000% |
52651 | HS#HSI RC2411L | ![]() | 0.010 | -58.333% |
57106 | SG#HSI RC2407A | ![]() | 0.011 | -57.692% |
58677 | SG#LIAUTRC2409A | ![]() | 0.012 | -55.556% |
60779 | JP#LIAUTRC2410A | ![]() | 0.015 | -53.125% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58132 | UB#HSI RC2409E | ![]() | 0.045 | 8.480B |
58203 | JP#HSI RC2409P | ![]() | 0.047 | 8.188B |
56942 | SG#HSI RC2411B | ![]() | 0.043 | 7.779B |
60979 | UB#HSI RP2610J | ![]() | 0.045 | 6.974B |
57112 | SG#HSI RC2407I | ![]() | 0.052 | 5.154B |
No related information. |