High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/12/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/12/2024 21:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.074 | 249.630M | |
28273 | UB-HSI @EC2504F | 0.037 | 249.199M | |
27726 | UB-HSI @EP2503E | 0.047 | 248.854M | |
28607 | UB-HSI @EC2509A | 0.059 | 248.133M | |
27595 | JP-HSI @EP2503F | 0.080 | 194.708M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24317 | SGZHJIN@EC2502A | 0.019 | +90.000% | |
23230 | MBXPENG@EC2412A | 0.205 | +86.364% | |
27779 | CT-TRIP@EP2504A | 0.015 | +50.000% | |
26208 | HS-CTEL@EC2501A | 0.023 | +43.750% | |
22584 | MBGDINV@EC2503A | 0.062 | +37.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10339 | SGALPBE@RP2501A | 0.015 | -59.459% | |
25661 | HSJDCOM@EC2412C | 0.030 | -56.522% | |
21592 | JPAIRCN@EC2412A | 0.010 | -54.545% | |
26156 | GJ-AIA @EC2412A | 0.049 | -51.961% | |
26514 | HU-AIA @EC2412B | 0.051 | -50.962% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.047 | 6.254B | |
28273 | UB-HSI @EC2504F | 0.037 | 5.677B | |
28607 | UB-HSI @EC2509A | 0.059 | 3.825B | |
27725 | UB-HSI @EP2503D | 0.074 | 3.738B | |
28021 | JP-HSI @EC2504D | 0.040 | 3.536B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63147 | SG#HSI RC2707M | 0.041 | 509.326M | |
63227 | JP#HSI RC2711L | 0.043 | 502.702M | |
63206 | UB#HSI RC2711L | 0.041 | 429.591M | |
59882 | SG#HSI RP2604I | 0.095 | 415.737M | |
60124 | JP#HSI RP27123 | 0.094 | 393.128M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49719 | SG#S&P RP2612E | 0.015 | +36.364% | |
57691 | UB#JDCOMRP2712F | 0.037 | +27.586% | |
60838 | UB#MTUANRP2712Z | 0.033 | +26.923% | |
60423 | CT#XIAMIRP2712B | 0.019 | +26.667% | |
61608 | JP#AIA RP2712C | 0.048 | +26.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54995 | CT#AIA RC2507A | 0.027 | -28.947% | |
63065 | UB#MTUANRC2509M | 0.025 | -26.471% | |
62641 | JP#JDCOMRC2605A | 0.028 | -26.316% | |
63020 | CT#MTUANRC2510E | 0.023 | -25.806% | |
63087 | JP#MTUANRC2510Q | 0.029 | -25.641% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63227 | JP#HSI RC2711L | 0.043 | 7.263B | |
63147 | SG#HSI RC2707M | 0.041 | 7.192B | |
63206 | UB#HSI RC2711L | 0.041 | 6.144B | |
59882 | SG#HSI RP2604I | 0.095 | 5.584B | |
60124 | JP#HSI RP27123 | 0.094 | 5.381B |
No related information. |