High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.103 | 151.350M | |
23262 | UB-HSI @EP2409B | 0.040 | 149.447M | |
22072 | SG-HSI @EP2406B | 0.038 | 31.384M | |
22865 | GJTENCT@EC2407B | 0.242 | 28.912M | |
15133 | JP-HSI @EP2406A | 0.054 | 21.269M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.032 | +113.333% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.028 | +64.706% | |
10126 | SGNQ100@EC2406B | 0.034 | +61.905% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.041 | -70.922% | |
22123 | UB-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
21844 | UBPINAN@EC2406D | 0.011 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.040 | 3.645B | |
21994 | UB-HSI @EC2408A | 0.103 | 1.509B | |
22072 | SG-HSI @EP2406B | 0.038 | 808.140M | |
23173 | JP-HSI @EP2409B | 0.041 | 484.320M | |
23158 | SG-HSI @EP2408A | 0.032 | 479.150M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.056 | 203.602M | |
64079 | UB#HSI RP2603B | 0.042 | 134.953M | |
55696 | GJ#HSI RC2509Z | 0.082 | 120.641M | |
61425 | SG#HSI RP2502O | 0.042 | 120.559M | |
55676 | JP#HSI RC2612J | 0.055 | 82.015M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49610 | JP#NQ100RC2409D | 0.061 | +52.500% | |
49535 | BP#NQ100RC2409M | 0.065 | +44.444% | |
55691 | CT#HSI RC2409R | 0.055 | +41.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% | |
54940 | JP#HSI RP2604F | 0.011 | -64.516% | |
55159 | UB#HSI RP2611Q | 0.010 | -64.286% | |
55375 | JP#HSI RP2604P | 0.012 | -63.636% | |
55495 | UB#HSI RP2607N | 0.012 | -61.290% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.055 | 3.832B | |
64079 | UB#HSI RP2603B | 0.042 | 2.931B | |
61425 | SG#HSI RP2502O | 0.042 | 2.496B | |
55676 | JP#HSI RC2612J | 0.055 | 1.600B | |
55696 | GJ#HSI RC2509Z | 0.082 | 1.509B |
No related information. |