High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2025 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2025 09:41 | |
Index bar's Futures are real time updated. Last updated: 10/07/2025 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 204.346M |
15775 | JP-HSI @EC2510B | ![]() | 0.040 | 183.437M |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 175.981M |
28607 | UB-HSI @EC2509A | ![]() | 0.051 | 172.378M |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 44.569M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27730 | UBJDCOM@EP2507B | ![]() | 0.033 | +37.500% |
29750 | CI-SUNY@EC2509B | ![]() | 0.060 | +36.364% |
14233 | JPJDCOM@EP2508A | ![]() | 0.068 | +33.333% |
13392 | HUJDCOM@EP2508A | ![]() | 0.074 | +32.143% |
29889 | DS-SUNY@EC2509A | ![]() | 0.070 | +32.075% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29612 | JP-CKH @EC2507A | ![]() | 0.032 | -42.857% |
29286 | BIALUCO@EC2507A | ![]() | 0.015 | -37.500% |
27370 | CIJDCOM@EC2507A | ![]() | 0.018 | -35.714% |
13404 | CI-BILI@EC2508A | ![]() | 0.051 | -27.143% |
15683 | UBTENCT@EC2508I | ![]() | 0.012 | -25.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 4.535B |
15775 | JP-HSI @EC2510B | ![]() | 0.040 | 4.532B |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 4.285B |
28607 | UB-HSI @EC2509A | ![]() | 0.051 | 3.368B |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 855.440M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66170 | HS#HSI RC2712I | ![]() | 0.041 | 285.180M |
67404 | UB#HSI RC2802X | ![]() | 0.044 | 247.002M |
56048 | UB#HSI RP2803A | ![]() | 0.044 | 211.223M |
67099 | CI#HSI RC28026 | ![]() | 0.045 | 206.112M |
55978 | SG#HSI RP2803Y | ![]() | 0.043 | 202.637M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55606 | SG#SUNY RC2603B | ![]() | 0.106 | +47.222% |
54861 | HS#SUNY RC2601D | ![]() | 0.110 | +42.857% |
55866 | UB#SUNY RC2512A | ![]() | 0.120 | +33.333% |
69791 | BP#SUNY RC2512A | ![]() | 0.144 | +27.434% |
62472 | HS#SUNY RC2603A | ![]() | 0.149 | +26.271% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65686 | UB#BYD RC2509K | ![]() | 0.012 | -52.000% |
58310 | JP#JDCOMRC2607A | ![]() | 0.010 | -41.176% |
65360 | SG#BYD RC2511A | ![]() | 0.020 | -37.500% |
58047 | HS#JDCOMRC2612C | ![]() | 0.051 | -37.037% |
56227 | JP#SUNY RP2805A | ![]() | 0.051 | -32.895% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66170 | HS#HSI RC2712I | ![]() | 0.042 | 6.590B |
67404 | UB#HSI RC2802X | ![]() | 0.044 | 5.321B |
67099 | CI#HSI RC28026 | ![]() | 0.045 | 4.789B |
56529 | HS#HSI RP2803Q | ![]() | 0.039 | 4.765B |
56048 | UB#HSI RP2803A | ![]() | 0.044 | 4.763B |
No related information. |