High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/08/2024 00:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 275.702M |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 265.416M |
22824 | UB-HSI @EC2412A | ![]() | 0.073 | 251.909M |
23827 | UB-HSI @EP2409C | ![]() | 0.038 | 244.478M |
23828 | UB-HSI @EP2412B | ![]() | 0.038 | 243.344M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21626 | CTMTUAN@EC2408B | ![]() | 0.041 | +272.727% |
21605 | MBMTUAN@EC2408D | ![]() | 0.039 | +254.545% |
10164 | MS-N225@EC2409C | ![]() | 0.037 | +236.364% |
21639 | JPMTUAN@EC2408C | ![]() | 0.042 | +200.000% |
10141 | JP-N225@EC2409A | ![]() | 0.045 | +181.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | ![]() | 0.016 | -73.770% |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
24284 | MS-TRIP@EP2408B | ![]() | 0.019 | -65.455% |
19988 | GJALIBA@EP2409A | ![]() | 0.021 | -59.615% |
24277 | HSALIBA@EP2409C | ![]() | 0.010 | -58.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.038 | 6.083B |
23828 | UB-HSI @EP2412B | ![]() | 0.038 | 5.827B |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 4.792B |
22824 | UB-HSI @EC2412A | ![]() | 0.073 | 3.772B |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 3.770B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | ![]() | 0.042 | 399.616M |
65010 | JP#HSI RP2704R | ![]() | 0.030 | 298.518M |
67409 | UB#HSI RC2608V | ![]() | 0.045 | 271.942M |
64874 | JP#HSI RP2704Y | ![]() | 0.041 | 261.937M |
65160 | HS#HSI RP2704R | ![]() | 0.028 | 257.582M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | ![]() | 0.072 | +148.276% |
67294 | HS#ALIBARC2507C | ![]() | 0.071 | +144.828% |
66632 | UB#ALIBARC2507J | ![]() | 0.071 | +136.667% |
59200 | SG#MTUANRC2505B | ![]() | 0.023 | +130.000% |
66764 | HS#JDCOMRC2501A | ![]() | 0.175 | +124.359% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65237 | JP#HSI RP27055 | ![]() | 0.010 | -78.723% |
65182 | SG#HSI RP27022 | ![]() | 0.010 | -78.261% |
65172 | HS#HSI RP2704U | ![]() | 0.010 | -78.261% |
65285 | BP#HSI RP27047 | ![]() | 0.010 | -78.261% |
65667 | SG#HSI RP27038 | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | ![]() | 0.042 | 8.724B |
65010 | JP#HSI RP2704R | ![]() | 0.030 | 7.719B |
67409 | UB#HSI RC2608V | ![]() | 0.045 | 7.192B |
65222 | UB#HSI RP2704Y | ![]() | 0.025 | 6.471B |
65160 | HS#HSI RP2704R | ![]() | 0.028 | 6.308B |
No related information. |