High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2024 12:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2024 12:20 | |
Index bar's Futures are real time updated. Last updated: 27/05/2024 12:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.050 | 217.321M | |
20317 | UB-HSI @EC2407A | 0.048 | 154.298M | |
24400 | UB-HSI @EP2410D | 0.070 | 153.657M | |
23827 | UB-HSI @EP2409C | 0.053 | 151.500M | |
24990 | JP-HSI @EC2412E | 0.130 | 122.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20532 | HS-OOIL@EC2406A | 0.049 | +88.462% | |
20890 | CT-CMOB@EC2406A | 0.144 | +75.610% | |
20158 | MS-OOIL@EC2406A | 0.043 | +72.000% | |
23683 | JPLENOV@EC2407A | 0.188 | +70.909% | |
23696 | UBLENOV@EC2407A | 0.186 | +70.642% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21497 | HSMTUAN@EC2406D | 0.029 | -86.449% | |
28109 | MBAKESO@EC2406A | 0.016 | -70.909% | |
22208 | HS-GEG @EP2406A | 0.011 | -62.069% | |
20371 | MBTENCT@EC2406B | 0.057 | -48.649% | |
20622 | MBJDCOM@EC2406B | 0.058 | -47.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.050 | 4.273B | |
20317 | UB-HSI @EC2407A | 0.048 | 3.133B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.837B | |
24400 | UB-HSI @EP2410D | 0.070 | 2.244B | |
20306 | JP-HSI @EC2407A | 0.054 | 1.634B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59352 | JP#HSI RP26124 | 0.066 | 248.189M | |
59339 | UB#HSI RP2612H | 0.065 | 222.154M | |
57648 | UB#HSI RC2509B | 0.036 | 211.521M | |
59254 | UB#HSI RP25092 | 0.052 | 203.280M | |
57546 | JP#HSI RC2509P | 0.047 | 171.003M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56402 | SG#CNOOCRC2610B | 0.025 | +66.667% | |
56503 | UB#CNOOCRC2610A | 0.024 | +60.000% | |
57415 | UB#SMIC RC2502A | 0.031 | +55.000% | |
57998 | UB#C MOBRC2410U | 0.029 | +52.632% | |
56997 | UB#CNOOCRC2610C | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58382 | SG#TENCTRC2411P | 0.010 | -72.222% | |
58318 | UB#LENOVRP2506A | 0.051 | -62.774% | |
58223 | MS#TENCTRC2412C | 0.012 | -62.500% | |
57787 | JP#TENCTRC2501D | 0.010 | -61.538% | |
57997 | UB#TENCTRC2410X | 0.012 | -61.290% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57648 | UB#HSI RC2509B | 0.036 | 5.589B | |
57611 | JP#HSI RC2612I | 0.038 | 4.249B | |
59254 | UB#HSI RP25092 | 0.052 | 4.009B | |
57546 | JP#HSI RC2509P | 0.047 | 3.794B | |
59352 | JP#HSI RP26124 | 0.066 | 3.740B |
No related information. |