High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 14:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/05/2024 14:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.050 | 179.197M | |
22631 | JP-HSI @EC2412A | 0.223 | 168.948M | |
20317 | UB-HSI @EC2407A | 0.060 | 154.436M | |
20162 | UB-HSI @EP2409A | 0.040 | 153.736M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.310M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.024 | +140.000% | |
19095 | SGKUASO@EC2406A | 0.021 | +110.000% | |
20700 | HUBAIDU@EC2405A | 0.020 | +100.000% | |
19865 | MBJDCOM@EC2406A | 0.032 | +100.000% | |
20560 | GSJDCOM@EC2405A | 0.067 | +97.059% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.014 | -50.000% | |
19543 | MSCLIFE@EP2405A | 0.052 | -46.939% | |
20492 | HS-AIA @EP2406A | 0.024 | -42.857% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
10129 | GSAPPLE@RP2406A | 0.120 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.077B | |
20162 | UB-HSI @EP2409A | 0.040 | 4.019B | |
23490 | JP-HSI @EP2408B | 0.050 | 3.585B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.028B | |
20317 | UB-HSI @EC2407A | 0.060 | 2.375B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.075 | 406.918M | |
56578 | HS#HSI RC2610W | 0.059 | 387.520M | |
56651 | JP#HSI RC2607H | 0.063 | 254.274M | |
56696 | UB#HSI RC2608W | 0.062 | 235.114M | |
53908 | JP#HSI RP2606Q | 0.045 | 230.275M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55881 | UB#NTES RC2502C | 0.043 | +59.259% | |
56506 | UB#ALIBARC2410F | 0.082 | +57.692% | |
56558 | JP#ALIBARC2411I | 0.093 | +50.000% | |
56422 | SG#ALIBARC2410F | 0.093 | +47.619% | |
56448 | GJ#HSI RC2509B | 0.081 | +44.643% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.059 | 6.182B | |
56579 | HS#HSI RC2607T | 0.075 | 5.275B | |
53860 | UB#HSI RP2605Y | 0.038 | 4.956B | |
53861 | UB#HSI RP2605F | 0.051 | 4.955B | |
53908 | JP#HSI RP2606Q | 0.045 | 4.661B |
No related information. |