High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/12/2024 13:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2024 13:35 | |
Index bar's Futures are real time updated. Last updated: 19/12/2024 13:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.081 | 281.688M |
27590 | JP-HSI @EP2503D | ![]() | 0.051 | 244.000M |
27726 | UB-HSI @EP2503E | ![]() | 0.046 | 229.504M |
28611 | UB-HSI @EC2504G | ![]() | 0.045 | 226.505M |
28607 | UB-HSI @EC2509A | ![]() | 0.044 | 222.573M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22519 | MB-ZTE @EC2501A | ![]() | 0.065 | +225.000% |
10427 | UBNQ100@EP2503C | ![]() | 0.040 | +90.476% |
10420 | JP-S&P @EP2503A | ![]() | 0.066 | +88.571% |
10402 | SGNQ100@EP2503A | ![]() | 0.028 | +86.667% |
10397 | UBNQ100@EP2503A | ![]() | 0.027 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | ![]() | 0.024 | -76.238% |
20688 | JPHLAND@EC2412A | ![]() | 0.049 | -52.427% |
24906 | BPJDCOM@EC2501C | ![]() | 0.011 | -52.174% |
21890 | SG-JMJ @EC2503A | ![]() | 0.014 | -51.724% |
10340 | SGALPBE@RC2501A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | ![]() | 0.036 | 5.651B |
28607 | UB-HSI @EC2509A | ![]() | 0.044 | 5.241B |
28611 | UB-HSI @EC2504G | ![]() | 0.045 | 5.040B |
27726 | UB-HSI @EP2503E | ![]() | 0.046 | 4.680B |
27590 | JP-HSI @EP2503D | ![]() | 0.051 | 4.444B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62670 | SG#HSI RC2707R | ![]() | 0.057 | 423.814M |
64376 | UB#HSI RP2712R | ![]() | 0.032 | 385.129M |
62469 | JP#HSI RC27106 | ![]() | 0.055 | 383.198M |
62866 | UB#HSI RC27105 | ![]() | 0.052 | 363.550M |
64392 | SG#HSI RP2702G | ![]() | 0.031 | 357.566M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49729 | BP#NQ100RP2612I | ![]() | 0.032 | +190.909% |
49719 | SG#S&P RP2612E | ![]() | 0.035 | +169.231% |
49732 | HS#NQ100RP2612E | ![]() | 0.036 | +111.765% |
49915 | JP#NQ100RP2612F | ![]() | 0.037 | +105.556% |
49698 | SG#NQ100RP2612J | ![]() | 0.038 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63823 | JP#HSI RC2710H | ![]() | 0.010 | -72.973% |
62991 | CI#HSI RC2809Q | ![]() | 0.010 | -72.973% |
63122 | BP#HSI RC2810N | ![]() | 0.010 | -72.222% |
62907 | SG#HSI RC2709S | ![]() | 0.010 | -70.588% |
63606 | GJ#HSI RC2710H | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64376 | UB#HSI RP2712R | ![]() | 0.032 | 9.142B |
62670 | SG#HSI RC2707R | ![]() | 0.057 | 9.053B |
62866 | UB#HSI RC27105 | ![]() | 0.052 | 8.364B |
62469 | JP#HSI RC27106 | ![]() | 0.055 | 8.204B |
64392 | SG#HSI RP2702G | ![]() | 0.031 | 8.105B |
No related information. |