High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/12/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 18/12/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | ![]() | 0.045 | 248.090M |
27725 | UB-HSI @EP2503D | ![]() | 0.073 | 231.273M |
27851 | UB-HSI @EC2504A | ![]() | 0.046 | 226.127M |
27726 | UB-HSI @EP2503E | ![]() | 0.043 | 222.648M |
28607 | UB-HSI @EC2509A | ![]() | 0.048 | 215.132M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14731 | SGCCCCL@EC2412A | ![]() | 0.060 | +122.222% |
14590 | MB-CUNI@EC2501A | ![]() | 0.017 | +54.545% |
25655 | HS-HSI @EC2412F | ![]() | 0.024 | +50.000% |
27239 | MSLIAUT@EC2501A | ![]() | 0.180 | +35.338% |
26561 | CILIAUT@EC2502A | ![]() | 0.166 | +34.959% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25997 | DSYKENR@EC2412A | ![]() | 0.010 | -64.286% |
24495 | SGSANDS@EC2412C | ![]() | 0.010 | -61.538% |
26018 | UB-HKEX@EC2412A | ![]() | 0.014 | -61.111% |
21656 | MB-WUXI@EC2505A | ![]() | 0.012 | -60.000% |
16540 | MS-ALS @EC2412A | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | ![]() | 0.045 | 5.194B |
27726 | UB-HSI @EP2503E | ![]() | 0.043 | 5.091B |
27851 | UB-HSI @EC2504A | ![]() | 0.046 | 4.972B |
28607 | UB-HSI @EC2509A | ![]() | 0.048 | 4.482B |
27591 | JP-HSI @EP2503E | ![]() | 0.036 | 3.626B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63069 | UB#HSI RC2710B | ![]() | 0.039 | 326.338M |
64359 | UB#HSI RP2703Q | ![]() | 0.042 | 323.067M |
62982 | JP#HSI RC27118 | ![]() | 0.051 | 298.436M |
63015 | CI#HSI RC2809R | ![]() | 0.051 | 263.740M |
63135 | SG#HSI RC2710B | ![]() | 0.048 | 232.371M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63370 | JP#XIAMIRC2512D | ![]() | 0.020 | +81.818% |
64018 | JP#HSI RC2710D | ![]() | 0.040 | +66.667% |
62946 | UB#HSI RC27106 | ![]() | 0.038 | +65.217% |
63069 | UB#HSI RC2710B | ![]() | 0.039 | +62.500% |
63657 | HS#HSTECRC2506F | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63931 | HS#HSI RP2604E | ![]() | 0.030 | -30.233% |
64056 | CT#HSI RP2605C | ![]() | 0.030 | -28.571% |
64168 | JP#HSI RP2712Y | ![]() | 0.035 | -27.083% |
64072 | HS#HSI RP2704B | ![]() | 0.035 | -27.083% |
63896 | SG#HSI RP2702Z | ![]() | 0.033 | -26.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63069 | UB#HSI RC2710B | ![]() | 0.039 | 8.325B |
64359 | UB#HSI RP2703Q | ![]() | 0.042 | 7.320B |
62982 | JP#HSI RC27118 | ![]() | 0.051 | 6.057B |
64252 | SG#HSI RP2702A | ![]() | 0.038 | 5.291B |
64342 | JP#HSI RP2711J | ![]() | 0.043 | 5.236B |
No related information. |