High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.084 | 234.626M |
28274 | UB-HSI @EP2504H | ![]() | 0.045 | 232.226M |
28157 | UB-HSI @EP2504E | ![]() | 0.042 | 197.195M |
13490 | HS-HSI @EP2509A | ![]() | 0.082 | 163.065M |
13309 | JP-HSI @EP2507B | ![]() | 0.059 | 140.454M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25171 | DSTRAHK@EC2502A | ![]() | 0.045 | +125.000% |
27339 | UBTENCT@EC2502A | ![]() | 0.232 | +82.677% |
27069 | CIKUASO@EC2502A | ![]() | 0.027 | +80.000% |
25846 | UBPINAN@EC2502A | ![]() | 0.018 | +80.000% |
26619 | CTTENCT@EC2502A | ![]() | 0.270 | +74.194% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.032 | -40.741% |
27262 | CT-AIA @EP2504A | ![]() | 0.026 | -38.095% |
10258 | JPYENHK@EP2503B | ![]() | 0.012 | -36.842% |
25729 | BI-AIA @EP2503A | ![]() | 0.042 | -36.364% |
27936 | HUJDCOM@EP2504A | ![]() | 0.072 | -32.075% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 5.150B |
28157 | UB-HSI @EP2504E | ![]() | 0.042 | 4.771B |
28607 | UB-HSI @EC2509A | ![]() | 0.085 | 2.829B |
13309 | JP-HSI @EP2507B | ![]() | 0.059 | 2.361B |
28021 | JP-HSI @EC2504D | ![]() | 0.059 | 2.168B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.049 | 343.581M |
53746 | UB#HSI RC2710N | ![]() | 0.075 | 315.662M |
55451 | UB#HSI RP27041 | ![]() | 0.053 | 304.745M |
54378 | HS#HSI RP2504V | ![]() | 0.041 | 259.569M |
53897 | HS#HSI RC2711E | ![]() | 0.077 | 236.331M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.044 | +238.462% |
53807 | JP#TENCTRC2512E | ![]() | 0.051 | +168.421% |
68602 | SG#JDCOMRC2605B | ![]() | 0.031 | +158.333% |
53527 | CT#HSI RC2507W | ![]() | 0.074 | +138.710% |
53431 | SG#HSI RC2710R | ![]() | 0.075 | +134.375% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.010 | -70.588% |
53059 | SG#BYD RP2712F | ![]() | 0.012 | -63.636% |
53165 | UB#BYD RP2801A | ![]() | 0.019 | -52.500% |
54378 | HS#HSI RP2504V | ![]() | 0.041 | -51.190% |
63504 | SG#HSI RP2704T | ![]() | 0.040 | -48.052% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.049 | 6.396B |
54378 | HS#HSI RP2504V | ![]() | 0.041 | 5.489B |
55451 | UB#HSI RP27041 | ![]() | 0.052 | 5.480B |
53746 | UB#HSI RC2710N | ![]() | 0.077 | 4.337B |
54577 | JP#HSI RP27046 | ![]() | 0.046 | 3.593B |
No related information. |