MT
230 B
230 B
29056 UBXPENG@EC2505B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/03/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 28/03/2025 19:14 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.091 | 483.953M |
| 14196 | UB-HSI @EP2508A |  | 0.094 | 403.803M |
| 14557 | JP-HSI @EC2508G | | 0.091 | 382.332M |
| 14226 | JP-HSI @EP2508A | | 0.096 | 363.157M |
| 14427 | UB-HSI @EC2510A | | 0.084 | 312.383M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29070 | BIXIAMI@EP2509A | | 0.062 | +463.636% |
| 28757 | MB-SMIC@EP2504A | | 0.032 | +220.000% |
| 13043 | HUXIAMI@EP2507A | | 0.017 | +54.545% |
| 26225 | MBLININ@EC2504A | | 0.039 | +44.444% |
| 28657 | JP-NCI @EC2505A | | 0.059 | +43.902% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27027 | DSLENOV@EC2504A | | 0.010 | -64.286% |
| 27318 | GJLENOV@EC2504A | | 0.010 | -62.963% |
| 26873 | KSLENOV@EC2504A | | 0.014 | -60.000% |
| 13259 | UB-SMIC@EC2504C | | 0.010 | -58.333% |
| 26760 | MSLENOV@EC2504A | | 0.018 | -58.140% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.048 | 7.124B |
| 14295 | JP-HSI @EC2509B | | 0.091 | 5.096B |
| 14196 | UB-HSI @EP2508A | | 0.094 | 4.638B |
| 14226 | JP-HSI @EP2508A | | 0.096 | 4.206B |
| 14557 | JP-HSI @EC2508G | | 0.091 | 4.111B |
Real time quote last updated: ： 28/03/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60405 | UB#HSI RP2712Q |  | 0.057 | 615.062M |
| 60538 | JP#HSI RC2709S | | 0.010 | 537.516M |
| 59623 | JP#HSI RP2711N | | 0.065 | 528.928M |
| 59751 | UB#HSI RC2711J | | 0.010 | 520.065M |
| 60467 | SG#HSI RP2704N | | 0.050 | 504.487M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60650 | SG#CNOOCRP2604C | | 0.020 | +66.667% |
| 59568 | GJ#HSI RP2704T | | 0.056 | +60.000% |
| 59682 | SG#HSI RP2711D | | 0.061 | +56.410% |
| 60017 | UB#HSI RP27121 | | 0.061 | +56.410% |
| 59548 | MS#HSI RP2712X | | 0.054 | +54.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55337 | SG#HSI RC2711G | | 0.010 | -76.190% |
| 54157 | UB#HSI RC2607J | | 0.010 | -75.610% |
| 59554 | MS#HSI RC2712U | | 0.010 | -75.000% |
| 53429 | JP#HSI RC27125 | | 0.010 | -75.000% |
| 56014 | SG#HSI RC2810Z | | 0.010 | -75.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60538 | JP#HSI RC2709S | | 0.010 | 13.078B |
| 59623 | JP#HSI RP2711N | | 0.065 | 12.962B |
| 59751 | UB#HSI RC2711J | | 0.010 | 12.387B |
| 60405 | UB#HSI RP2712Q | | 0.057 | 12.039B |
| 60467 | SG#HSI RP2704N | | 0.050 | 10.722B |
Real time quote last updated: ： 28/03/2025 16:58
| No related information. |