High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 10:48 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 300.435M |
28157 | UB-HSI @EP2504E | ![]() | 0.041 | 293.201M |
13309 | JP-HSI @EP2507B | ![]() | 0.059 | 272.103M |
28607 | UB-HSI @EC2509A | ![]() | 0.085 | 235.799M |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 233.303M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25171 | DSTRAHK@EC2502A | ![]() | 0.044 | +120.000% |
27339 | UBTENCT@EC2502A | ![]() | 0.275 | +116.535% |
24845 | MS-PAHT@EC2502A | ![]() | 0.207 | +111.224% |
26747 | CI-CLIT@EC2502A | ![]() | 0.027 | +107.692% |
26619 | CTTENCT@EC2502A | ![]() | 0.320 | +106.452% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27137 | CT-AIA @EP2503A | ![]() | 0.032 | -40.741% |
28558 | UBMTUAN@EP2503B | ![]() | 0.019 | -38.710% |
27886 | CIKUASO@EP2504A | ![]() | 0.033 | -36.538% |
29922 | MSXIAMI@EP2507B | ![]() | 0.025 | -35.897% |
27262 | CT-AIA @EP2504A | ![]() | 0.027 | -35.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.041 | 7.032B |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 5.636B |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 5.174B |
13309 | JP-HSI @EP2507B | ![]() | 0.059 | 4.550B |
28021 | JP-HSI @EC2504D | ![]() | 0.060 | 3.018B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.042 | 427.949M |
53746 | UB#HSI RC2710N | ![]() | 0.081 | 414.469M |
55451 | UB#HSI RP27041 | ![]() | 0.047 | 411.440M |
54577 | JP#HSI RP27046 | ![]() | 0.042 | 375.906M |
53612 | MS#HSI RC27123 | ![]() | 0.080 | 373.996M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.055 | +323.077% |
53807 | JP#TENCTRC2512E | ![]() | 0.063 | +231.579% |
53088 | JP#XIAMIRC2509A | ![]() | 0.067 | +179.167% |
68602 | SG#JDCOMRC2605B | ![]() | 0.031 | +158.333% |
53527 | CT#HSI RC2507W | ![]() | 0.077 | +148.387% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55730 | CT#BYD RP2708A | ![]() | 0.010 | -70.588% |
53059 | SG#BYD RP2712F | ![]() | 0.010 | -69.697% |
55258 | MS#TENCTRP2712F | ![]() | 0.018 | -60.000% |
53730 | UB#TENCTRP27127 | ![]() | 0.019 | -57.778% |
54378 | HS#HSI RP2504V | ![]() | 0.036 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.042 | 8.071B |
54577 | JP#HSI RP27046 | ![]() | 0.042 | 7.558B |
55451 | UB#HSI RP27041 | ![]() | 0.047 | 7.479B |
54378 | HS#HSI RP2504V | ![]() | 0.036 | 5.877B |
53746 | UB#HSI RC2710N | ![]() | 0.081 | 5.661B |
No related information. |