High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2023 14:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2023 14:55 | |
Index bar's Futures are real time updated. Last updated: 26/09/2023 14:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18266 | JP-HSI @EC2401B | ![]() | 0.058 | 245.757M |
19479 | JP-HSI @EP2312C | ![]() | 0.094 | 227.653M |
17758 | UB-HSI @EP2312C | ![]() | 0.092 | 203.669M |
17627 | UB-HSI @EC2403A | ![]() | 0.045 | 197.490M |
17605 | UB-HSI @EC2401A | ![]() | 0.058 | 119.089M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16660 | JPPINAN@EP2310A | ![]() | 0.275 | +65.663% |
18708 | CT-CMOB@EP2311A | ![]() | 0.016 | +60.000% |
18741 | UB-CMOB@EP2311A | ![]() | 0.029 | +52.632% |
17644 | MBPINAN@EP2311A | ![]() | 0.182 | +49.180% |
16967 | GS-BYD @EP2312A | ![]() | 0.028 | +47.368% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15223 | MB-HSBC@EC2310B | ![]() | 0.013 | -76.786% |
13900 | BI-CMOB@EC2310A | ![]() | 0.037 | -69.167% |
12882 | HS-CMOB@EC2310A | ![]() | 0.049 | -63.704% |
17804 | DS-CMOB@EC2310C | ![]() | 0.015 | -53.125% |
17640 | MBPINAN@EC2312A | ![]() | 0.011 | -52.174% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18266 | JP-HSI @EC2401B | ![]() | 0.058 | 4.046B |
17627 | UB-HSI @EC2403A | ![]() | 0.045 | 4.035B |
19479 | JP-HSI @EP2312C | ![]() | 0.094 | 2.574B |
18031 | SG-HSI @EC2312E | ![]() | 0.028 | 2.401B |
17758 | UB-HSI @EP2312C | ![]() | 0.092 | 2.375B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62993 | JP#HSI RC2311O | ![]() | 0.034 | 260.145M |
53181 | SG#HSI RC2312Q | ![]() | 0.035 | 235.384M |
52941 | GJ#HSI RC2312T | ![]() | 0.057 | 233.855M |
52857 | SG#HSI RC2408O | ![]() | 0.053 | 223.554M |
54790 | JP#HSI RP2607N | ![]() | 0.044 | 202.089M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54347 | UB#BYD RP2405I | ![]() | 0.036 | +71.429% |
51969 | SG#BYD RP2404K | ![]() | 0.046 | +58.621% |
52006 | UB#BYD RP2404K | ![]() | 0.053 | +43.243% |
54549 | HS#HSI RP2606M | ![]() | 0.053 | +43.243% |
53971 | HS#C MOBRP2312B | ![]() | 0.054 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54114 | SG#HSI RC2401M | ![]() | 0.010 | -73.684% |
54646 | SG#HSI RC2407W | ![]() | 0.010 | -73.684% |
62997 | JP#HSI RC2409X | ![]() | 0.010 | -72.973% |
62972 | SG#HSI RC2310V | ![]() | 0.010 | -72.222% |
65239 | CT#HSI RC2312B | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62993 | JP#HSI RC2311O | ![]() | 0.034 | 5.943B |
54732 | SG#HSI RP2603S | ![]() | 0.041 | 5.433B |
54790 | JP#HSI RP2607N | ![]() | 0.044 | 5.339B |
53181 | SG#HSI RC2312Q | ![]() | 0.035 | 4.854B |
54748 | UB#HSI RP2605P | ![]() | 0.044 | 4.512B |
No related information. |