High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 13:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 13:20 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 13:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.080 | 367.608M | |
27117 | JP-HSI @EP2502A | 0.047 | 319.028M | |
27185 | UB-HSI @EP2502A | 0.046 | 313.963M | |
28021 | JP-HSI @EC2504D | 0.078 | 293.933M | |
28023 | JP-HSI @EC2504F | 0.067 | 285.452M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.051 | +218.750% | |
19820 | UBMTUAN@EC2410A | 0.063 | +215.000% | |
18806 | BPMTUAN@EC2411A | 0.084 | +127.027% | |
25277 | CT-CMOB@EC2411A | 0.027 | +107.692% | |
26415 | HSHUAHO@EC2412A | 0.160 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.025 | -73.684% | |
25172 | SGCNOOC@EC2410B | 0.010 | -60.000% | |
25111 | CT-SMIC@EP2502A | 0.021 | -48.780% | |
24021 | CTZIJIN@EC2410A | 0.010 | -47.368% | |
25686 | SG-SMIC@EP2502A | 0.030 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.048 | 6.292B | |
27185 | UB-HSI @EP2502A | 0.046 | 5.483B | |
26302 | JP-HSI @EP2501A | 0.042 | 5.159B | |
28023 | JP-HSI @EC2504F | 0.067 | 4.811B | |
28272 | UB-HSI @EC2504E | 0.064 | 4.545B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56549 | JP#HSI RP2712O | 0.015 | 439.806M | |
56593 | UB#HSI RP2712F | 0.018 | 438.880M | |
56395 | MS#HSI RP2504O | 0.014 | 435.500M | |
54262 | JP#HSI RC2711F | 0.070 | 419.339M | |
56385 | MS#HSI RC2806T | 0.060 | 415.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.045 | +350.000% | |
51257 | JP#TENCTRC2506R | 0.046 | +318.182% | |
51842 | BP#HSI RC2709W | 0.069 | +213.636% | |
51458 | SG#HSI RC2707C | 0.068 | +209.091% | |
51579 | CT#HSI RC2709N | 0.067 | +204.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51506 | JP#ALIBARC2503B | 0.010 | -75.610% | |
55671 | SG#SMIC RP2712E | 0.010 | -75.000% | |
51741 | MS#ALIBARC2507F | 0.016 | -60.000% | |
55719 | CT#HSI RP2504L | 0.036 | -52.000% | |
55711 | SG#HSI RP2505X | 0.038 | -51.899% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56395 | MS#HSI RP2504O | 0.014 | 11.998B | |
56385 | MS#HSI RC2806T | 0.060 | 11.818B | |
51645 | UB#HSI RC2709S | 0.069 | 10.865B | |
54262 | JP#HSI RC2711F | 0.070 | 10.268B | |
56593 | UB#HSI RP2712F | 0.018 | 9.658B |
No related information. |