High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2025 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2025 09:30 | |
Index bar's Futures are real time updated. Last updated: 30/04/2025 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.047 | 19.200M |
28007 | SGALIBA@EC2509B | ![]() | 0.043 | 129,000 |
29056 | UBXPENG@EC2505B | ![]() | 0.052 | 104,000 |
14518 | GJXIAMI@EC2508A | ![]() | 0.034 | 49,980 |
16138 | MS-HSI @EP2510D | ![]() | 0.060 | 30,000 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13504 | UB-AIA @EC2509B | ![]() | 0.093 | +22.368% |
29603 | JP-AIA @EC2506A | ![]() | 0.057 | +21.277% |
13477 | HU-AIA @EC2507A | ![]() | 0.087 | +20.833% |
13650 | JP-AIA @EC2507B | ![]() | 0.107 | +20.225% |
15798 | UB-AIA @EC2510B | ![]() | 0.093 | +19.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27187 | HS-SUNY@EP2506A | ![]() | 0.010 | -50.000% |
15679 | UB-AIA @EP2511A | ![]() | 0.187 | -14.612% |
27249 | DS-ICBC@EC2512A | ![]() | 0.400 | -11.111% |
25850 | KSZIJIN@EC2506A | ![]() | 0.025 | -10.714% |
26183 | DS-BOCL@EC2507A | ![]() | 0.233 | -10.385% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14518 | GJXIAMI@EC2508A | ![]() | 0.034 | 1.470M |
14626 | CTXIAMI@EC2509A | ![]() | 0.071 | 120,000 |
28315 | CI-HKEX@EC2512A | ![]() | 0.041 | 100,000 |
28488 | JPTENCT@EC2604A | ![]() | 0.084 | 25,000 |
15618 | JPPOMRT@EP2510A | ![]() | 0.137 | 20,000 |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68193 | UB#HSI RC2710W | ![]() | 0.045 | 61.239M |
64734 | UB#HSI RP2804E | ![]() | 0.059 | 12.269M |
68062 | HS#HSI RP28036 | ![]() | 0.064 | 284,160 |
61743 | SG#HSI RP27103 | ![]() | 0.120 | 120,000 |
64552 | HS#HSI RP2802M | ![]() | 0.056 | 103,050 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67766 | UB#ALIBARC2509C | ![]() | 0.050 | +31.579% |
65139 | UB#ICBC RP2606A | ![]() | 0.061 | +27.083% |
63945 | UB#CCB RP2511A | ![]() | 0.060 | +25.000% |
60522 | UB#AIA RC2506I | ![]() | 0.083 | +22.059% |
61934 | CT#XIAMIRP2612T | ![]() | 0.024 | +14.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68837 | UB#CCB RC2708B | ![]() | 0.061 | -18.667% |
63711 | UB#CMB RC2708B | ![]() | 0.065 | -14.474% |
57870 | UB#AIA RP2712D | ![]() | 0.106 | -12.397% |
59192 | UB#ICBC RC2708C | ![]() | 0.076 | -11.628% |
58000 | UB#CCB RC2607B | ![]() | 0.135 | -9.396% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68062 | HS#HSI RP28036 | ![]() | 0.064 | 4.440M |
64552 | HS#HSI RP2802M | ![]() | 0.056 | 1.840M |
65299 | GJ#HSI RP27112 | ![]() | 0.077 | 1.270M |
63084 | SG#HSI RP2802U | ![]() | 0.058 | 1.010M |
61743 | SG#HSI RP27103 | ![]() | 0.120 | 1.000M |
No related information. |