High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 15:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 15:46 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 15:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.045 | 258.031M |
11633 | JP-HSI @EC2308A | ![]() | 0.051 | 235.267M |
11668 | UB-HSI @EC2308A | ![]() | 0.050 | 208.807M |
13950 | JPMTUAN@EC2310B | ![]() | 0.079 | 201.170M |
13023 | UB-HSI @EC2307E | ![]() | 0.042 | 198.644M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.093 | +173.529% |
12214 | JPYKENR@EC2306A | ![]() | 0.030 | +172.727% |
11553 | UBYKENR@EC2306A | ![]() | 0.026 | +160.000% |
27717 | JPYKENR@EC2305A | ![]() | 0.110 | +155.814% |
28340 | GJALIBA@EC2304B | ![]() | 0.020 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.011 | -86.250% |
24831 | MB-HKEX@EC2304B | ![]() | 0.013 | -83.333% |
23507 | DSCSHEN@EC2304A | ![]() | 0.011 | -71.053% |
25288 | BP-CCB @EC2304A | ![]() | 0.015 | -70.000% |
25353 | MB-AIA @EC2304A | ![]() | 0.026 | -63.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.045 | 5.550B |
13023 | UB-HSI @EC2307E | ![]() | 0.042 | 4.845B |
11633 | JP-HSI @EC2308A | ![]() | 0.051 | 4.669B |
29060 | UB-HSI @EP2306D | ![]() | 0.046 | 4.385B |
13241 | SG-HSI @EC2307B | ![]() | 0.041 | 3.926B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 374.592M |
57878 | UB#HSI RC2410P | ![]() | 0.035 | 346.654M |
57552 | SG#HSI RC2308Y | ![]() | 0.045 | 312.665M |
57673 | JP#HSI RC2510N | ![]() | 0.044 | 271.182M |
55760 | CT#HSI RP2411E | ![]() | 0.080 | 245.532M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56142 | BP#HSI RP2503J | ![]() | 0.071 | +115.152% |
55825 | SG#HSI RP2502M | ![]() | 0.055 | +111.538% |
55865 | JP#HSI RP2412K | ![]() | 0.071 | +102.857% |
56526 | UB#HSI RP2412O | ![]() | 0.054 | +100.000% |
53188 | HS#TENCTRP2312I | ![]() | 0.049 | +96.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57267 | SG#HSI RC2310J | ![]() | 0.010 | -81.132% |
57412 | UB#HSI RC2309M | ![]() | 0.010 | -80.000% |
57232 | BP#HSI RC2509R | ![]() | 0.017 | -68.519% |
57067 | BP#HSI RC2509A | ![]() | 0.026 | -58.730% |
57242 | HS#HSI RC2309A | ![]() | 0.025 | -56.897% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57878 | UB#HSI RC2410P | ![]() | 0.035 | 8.472B |
55922 | UB#HSI RP2501Q | ![]() | 0.056 | 7.763B |
57552 | SG#HSI RC2308Y | ![]() | 0.045 | 6.352B |
57673 | JP#HSI RC2510N | ![]() | 0.044 | 6.110B |
57966 | JP#HSI RC2510P | ![]() | 0.029 | 4.793B |
No related information. |