High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 69.508M |
27847 | UB-HSI @EP2504C | ![]() | 0.034 | 61.985M |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 41.872M |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 33.771M |
28718 | JP-HSI @EC2509A | ![]() | 0.065 | 4.800M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.193 | +94.949% |
26066 | MB-DFMG@EC2509A | ![]() | 1.200 | +87.500% |
27542 | HUALIBA@EC2503B | ![]() | 0.295 | +68.571% |
26011 | HSPINAN@EC2502A | ![]() | 0.030 | +57.895% |
28362 | CTALIBA@EC2503B | ![]() | 0.017 | +54.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.370 | -50.000% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
27886 | CIKUASO@EP2504A | ![]() | 0.065 | -29.348% |
27923 | DSALIBA@EP2505A | ![]() | 0.067 | -26.374% |
10424 | UB-DJIA@EC2503A | ![]() | 0.028 | -26.316% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 1.784B |
29726 | JP-HSI @EP2506B | ![]() | 0.056 | 1.241B |
29223 | JP-HSI @EP2505A | ![]() | 0.035 | 964.890M |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 679.900M |
28718 | JP-HSI @EC2509A | ![]() | 0.066 | 75.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69273 | UB#HSI RC2709Q | ![]() | 0.065 | 108.233M |
59368 | HS#HSI RP2712E | ![]() | 0.035 | 70.869M |
69186 | HS#HSI RC27101 | ![]() | 0.066 | 70.816M |
55219 | UB#HSI RP2704Y | ![]() | 0.035 | 59.230M |
55681 | SG#HSI RP2505V | ![]() | 0.036 | 52.414M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69235 | JP#ALIBARC2607F | ![]() | 0.110 | +69.231% |
69273 | UB#HSI RC2709Q | ![]() | 0.069 | +60.465% |
69299 | CT#HSI RC2509M | ![]() | 0.067 | +59.524% |
69186 | HS#HSI RC27101 | ![]() | 0.066 | +57.143% |
69245 | UB#ALIBARC2508Z | ![]() | 0.113 | +56.944% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56535 | JP#ALIBARP2709D | ![]() | 0.015 | -72.727% |
55778 | JP#HSI RP2710M | ![]() | 0.010 | -72.222% |
55218 | UB#HSI RP2704D | ![]() | 0.010 | -69.697% |
57267 | GJ#HSI RP2504C | ![]() | 0.010 | -68.750% |
58314 | UB#HSI RP2712L | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | UB#HSI RC2709Q | ![]() | 0.069 | 2.597B |
59368 | HS#HSI RP2712E | ![]() | 0.035 | 1.722B |
55219 | UB#HSI RP2704Y | ![]() | 0.035 | 1.506B |
55681 | SG#HSI RP2505V | ![]() | 0.030 | 1.473B |
69186 | HS#HSI RC27101 | ![]() | 0.066 | 1.080B |
No related information. |