High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/09/2024 22:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.066 | 299.778M |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 289.652M |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 268.812M |
26020 | UB-HSI @EC2502B | ![]() | 0.053 | 244.571M |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 242.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22039 | MSALIBA@EC2409B | ![]() | 0.021 | +110.000% |
22008 | CTALIBA@EC2409B | ![]() | 0.021 | +110.000% |
22045 | GJALIBA@EC2409B | ![]() | 0.020 | +100.000% |
23148 | KSALIBA@EC2409A | ![]() | 0.020 | +100.000% |
21894 | SGALIBA@EC2409C | ![]() | 0.020 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | ![]() | 0.013 | -59.375% |
24020 | DS-CMOB@EC2409A | ![]() | 0.010 | -58.333% |
24292 | BIPETCH@EC2502A | ![]() | 0.015 | -48.276% |
10169 | BPNQ100@EP2409A | ![]() | 0.010 | -44.444% |
25269 | DSALIBA@EP2411A | ![]() | 0.038 | -44.118% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.045 | 6.260B |
26033 | JP-HSI @EC2502C | ![]() | 0.054 | 5.116B |
24520 | UB-HSI @EC2411B | ![]() | 0.054 | 4.785B |
26020 | UB-HSI @EC2502B | ![]() | 0.053 | 4.668B |
17118 | UB-HSI @EP2503A | ![]() | 0.045 | 4.664B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67165 | JP#HSI RC2610Q | ![]() | 0.050 | 379.576M |
69303 | JP#HSI RP2704S | ![]() | 0.032 | 359.156M |
67395 | UB#HSI RC2612M | ![]() | 0.040 | 354.713M |
67206 | SG#HSI RC2608C | ![]() | 0.049 | 353.390M |
69275 | UB#HSI RP2704A | ![]() | 0.030 | 340.239M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67529 | JP#ALIBARC2507I | ![]() | 0.066 | +164.000% |
67534 | UB#ALIBARC2507N | ![]() | 0.065 | +160.000% |
67876 | HS#ALIBARC2502D | ![]() | 0.066 | +135.714% |
67506 | SG#ALIBARC2507B | ![]() | 0.079 | +97.500% |
67827 | JP#ALIBARC2507J | ![]() | 0.078 | +95.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | ![]() | 0.034 | -45.161% |
59392 | MS#ALIBARP2610B | ![]() | 0.034 | -45.161% |
59445 | HS#ALIBARP2611A | ![]() | 0.038 | -44.118% |
66041 | HS#ALIBARP2611E | ![]() | 0.036 | -42.857% |
56044 | UB#HKEX RC2411A | ![]() | 0.011 | -42.105% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69303 | JP#HSI RP2704S | ![]() | 0.032 | 9.565B |
69275 | UB#HSI RP2704A | ![]() | 0.030 | 9.250B |
67395 | UB#HSI RC2612M | ![]() | 0.040 | 8.769B |
67165 | JP#HSI RC2610Q | ![]() | 0.050 | 8.311B |
67206 | SG#HSI RC2608C | ![]() | 0.049 | 7.758B |
No related information. |