High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/10/2024 13:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2024 13:20 | |
Index bar's Futures are real time updated. Last updated: 15/10/2024 13:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.074 | 408.707M | |
28002 | UB-HSI @EC2504D | 0.065 | 406.984M | |
27728 | UB-HSI @EP2503F | 0.085 | 402.723M | |
27726 | UB-HSI @EP2503E | 0.073 | 402.475M | |
28024 | JP-HSI @EC2504G | 0.063 | 374.458M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
14663 | MB-COSL@EC2504A | 0.033 | +43.478% | |
26247 | UBBAIDU@EP2412A | 0.045 | +36.364% | |
24449 | UB-SHKP@EC2410A | 0.222 | +32.143% | |
22745 | JPCPAIR@EC2412A | 0.023 | +27.778% | |
25190 | HSBAIDU@EP2411A | 0.182 | +27.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25862 | CISMORE@EC2412A | 0.128 | -77.544% | |
19035 | UB-CSPC@EC2411A | 0.012 | -70.000% | |
25467 | HUALIBA@EC2411A | 0.055 | -64.516% | |
19362 | HS-CSPC@EC2411A | 0.018 | -63.265% | |
20805 | JP-HKEX@EC2410A | 0.015 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.073 | 5.514B | |
27728 | UB-HSI @EP2503F | 0.085 | 5.389B | |
28024 | JP-HSI @EC2504G | 0.063 | 5.227B | |
28002 | UB-HSI @EC2504D | 0.065 | 5.033B | |
28001 | UB-HSI @EC2504C | 0.074 | 4.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55218 | UB#HSI RP2704D | 0.075 | 569.481M | |
55487 | UB#HSI RC27104 | 0.023 | 563.538M | |
55486 | UB#HSI RC2711P | 0.010 | 559.031M | |
55308 | SG#HSI RP2505T | 0.076 | 523.047M | |
55303 | SG#HSI RC2707V | 0.018 | 521.435M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54950 | HS#HSI RP2504D | 0.072 | +94.595% | |
54912 | CI#HSI RP2504I | 0.075 | +87.500% | |
55090 | JP#HSI RP2711N | 0.082 | +82.222% | |
55149 | BP#HSI RP2505W | 0.079 | +79.545% | |
55218 | UB#HSI RP2704D | 0.075 | +78.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55019 | SG#HSI RC27097 | 0.012 | -78.182% | |
55198 | UB#HSI RC2712E | 0.012 | -77.778% | |
54959 | HS#HSI RC27091 | 0.012 | -77.778% | |
51400 | BP#BAIDURC2502F | 0.014 | -75.000% | |
52127 | JP#TENCTRC2507E | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55486 | UB#HSI RC2711P | 0.010 | 13.493B | |
55218 | UB#HSI RP2704D | 0.075 | 11.894B | |
55487 | UB#HSI RC27104 | 0.023 | 10.619B | |
55308 | SG#HSI RP2505T | 0.076 | 10.363B | |
55303 | SG#HSI RC2707V | 0.018 | 8.886B |
No related information. |