High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.079 | 217.986M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 210.513M |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 208.115M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 202.275M |
22631 | JP-HSI @EC2412A | ![]() | 0.078 | 128.498M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.140 | +42.857% |
23709 | HSANTAS@EC2412A | ![]() | 0.079 | +41.071% |
26667 | HUANTAS@EC2502A | ![]() | 0.147 | +38.679% |
24632 | HSANTAS@EC2503A | ![]() | 0.056 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.020 | -64.912% |
26402 | JPNFSPR@EC2501A | ![]() | 0.022 | -61.404% |
26471 | HSNFSPR@EC2502A | ![]() | 0.026 | -53.571% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.062 | -51.181% |
26673 | MBNFSPR@EC2503A | ![]() | 0.082 | -49.383% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.175B |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 5.110B |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 4.535B |
25790 | JP-HSI @EC2502A | ![]() | 0.038 | 2.715B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 2.623B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.054 | 262.490M |
68167 | CI#HSI RC2511A | ![]() | 0.044 | 258.702M |
68176 | UB#HSI RC26096 | ![]() | 0.031 | 219.185M |
64321 | UB#HSI RP2702A | ![]() | 0.052 | 183.046M |
64794 | JP#HSI RP2704X | ![]() | 0.056 | 169.828M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.026 | +160.000% |
64786 | JP#HSI RP2704T | ![]() | 0.026 | +160.000% |
64177 | BP#HSI RP27055 | ![]() | 0.026 | +160.000% |
64086 | SG#HSI RP2704V | ![]() | 0.025 | +150.000% |
65100 | SG#HSI RP2703Y | ![]() | 0.025 | +150.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68280 | UB#TENCTRC2506I | ![]() | 0.010 | -52.381% |
68311 | JP#TENCTRC2502Z | ![]() | 0.013 | -48.000% |
68243 | BP#HSI RC2705M | ![]() | 0.022 | -42.105% |
68229 | GJ#HSI RC2511J | ![]() | 0.021 | -41.667% |
67121 | UB#BAIDURC2501C | ![]() | 0.043 | -40.278% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.054 | 5.871B |
68176 | UB#HSI RC26096 | ![]() | 0.031 | 5.340B |
68167 | CI#HSI RC2511A | ![]() | 0.044 | 4.842B |
64321 | UB#HSI RP2702A | ![]() | 0.052 | 4.409B |
68265 | SG#HSI RC2708C | ![]() | 0.029 | 4.364B |
No related information. |