High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/06/2023 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/06/2023 10:13 | |
Index bar's Futures are real time updated. Last updated: 08/06/2023 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17334 | UB-HSI @EP2309G | ![]() | 0.086 | 171.959M |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 163.288M |
26625 | UB-HSI @EC2309A | ![]() | 0.063 | 148.666M |
26377 | JP-HSI @EC2312A | ![]() | 0.074 | 144.183M |
14983 | SG-HSI @EC2309C | ![]() | 0.042 | 126.486M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28042 | MS-OOIL@EC2306A | ![]() | 0.018 | +38.462% |
14144 | CTJDCOM@EC2308A | ![]() | 0.018 | +38.462% |
27804 | MSBUDWS@EC2307A | ![]() | 0.061 | +35.556% |
27607 | JP-OOIL@EC2307A | ![]() | 0.057 | +32.558% |
12702 | DS-OOIL@EC2308A | ![]() | 0.025 | +31.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26374 | JPSANDS@EC2306A | ![]() | 0.016 | -55.556% |
11217 | HSTENCT@EC2306C | ![]() | 0.023 | -39.474% |
27614 | JPGEELY@EC2306A | ![]() | 0.014 | -36.364% |
15800 | MB-HSBC@EP2311A | ![]() | 0.036 | -33.333% |
14305 | BPALIBA@EC2307D | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14983 | SG-HSI @EC2309C | ![]() | 0.042 | 2.924B |
26625 | UB-HSI @EC2309A | ![]() | 0.063 | 2.426B |
15142 | SG-HSI @EP2309F | ![]() | 0.071 | 2.367B |
17334 | UB-HSI @EP2309G | ![]() | 0.086 | 2.065B |
15441 | JPTENCT@EC2309E | ![]() | 0.061 | 2.060B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65983 | JP#HSI RP2601C | ![]() | 0.045 | 365.784M |
65981 | JP#HSI RC2510Z | ![]() | 0.046 | 317.327M |
66150 | UB#HSI RC2501Z | ![]() | 0.034 | 301.151M |
64348 | UB#HSI RP2509Y | ![]() | 0.054 | 285.826M |
65894 | SG#HSI RC2407X | ![]() | 0.033 | 250.921M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64826 | HS#ALIBARP2312T | ![]() | 0.042 | +55.556% |
64303 | JP#TENCTRP2312W | ![]() | 0.026 | +52.941% |
64607 | SG#TENCTRP2402O | ![]() | 0.031 | +47.619% |
49785 | SG#NQ100RP2412J | ![]() | 0.059 | +43.902% |
64510 | JP#TENCTRP2311V | ![]() | 0.030 | +42.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65998 | GS#TENCTRC2312V | ![]() | 0.012 | -53.846% |
65956 | JP#TENCTRC2312K | ![]() | 0.010 | -47.368% |
65931 | SG#ALIBARC2311W | ![]() | 0.021 | -41.667% |
66041 | UB#TENCTRC2311M | ![]() | 0.010 | -41.176% |
65918 | SG#MTUANRC2311E | ![]() | 0.037 | -38.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65983 | JP#HSI RP2601C | ![]() | 0.045 | 7.639B |
65981 | JP#HSI RC2510Z | ![]() | 0.046 | 7.216B |
66150 | UB#HSI RC2501Z | ![]() | 0.034 | 7.193B |
65894 | SG#HSI RC2407X | ![]() | 0.033 | 6.629B |
64348 | UB#HSI RP2509Y | ![]() | 0.054 | 6.121B |
No related information. |