High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/08/2024 10:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/08/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 23/08/2024 10:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.048 | 223.263M |
25790 | JP-HSI @EC2502A | ![]() | 0.036 | 222.447M |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 203.949M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 198.628M |
24381 | JP-HSI @EC2411B | ![]() | 0.087 | 153.378M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23574 | UB-NTES@EP2409A | ![]() | 0.245 | +665.625% |
23588 | JP-NTES@EP2409A | ![]() | 0.315 | +392.187% |
23572 | HS-NTES@EP2409A | ![]() | 0.250 | +242.466% |
10169 | BPNQ100@EP2409A | ![]() | 0.019 | +90.000% |
23575 | MB-NTES@EP2412A | ![]() | 0.435 | +79.752% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25901 | HU-NTES@EC2412A | ![]() | 0.013 | -71.739% |
24518 | UB-NTES@EC2412B | ![]() | 0.017 | -71.186% |
24460 | JP-NTES@EC2412B | ![]() | 0.011 | -70.270% |
24402 | UB-NTES@EC2412A | ![]() | 0.011 | -68.571% |
22312 | JP-NTES@EC2412A | ![]() | 0.021 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 6.145B |
25790 | JP-HSI @EC2502A | ![]() | 0.036 | 5.979B |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 5.501B |
17094 | JP-HSI @EP2503A | ![]() | 0.048 | 4.707B |
24415 | JP-HSI @EP2412B | ![]() | 0.035 | 3.283B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64786 | JP#HSI RP2704T | ![]() | 0.048 | 256.669M |
67999 | JP#HSI RC2612G | ![]() | 0.039 | 244.608M |
68049 | UB#HSI RC2609Y | ![]() | 0.039 | 229.575M |
68052 | UB#HSI RP26125 | ![]() | 0.038 | 228.696M |
67453 | CI#HSI RC2707A | ![]() | 0.048 | 211.465M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.064 | +128.571% |
65751 | HS#HSI RP2702B | ![]() | 0.027 | +125.000% |
66000 | SG#HSI RP2702C | ![]() | 0.027 | +125.000% |
64988 | BP#HSI RP2702X | ![]() | 0.029 | +123.077% |
59476 | UB#NTES RP2611C | ![]() | 0.060 | +122.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64497 | SG#NTES RC2410A | ![]() | 0.012 | -76.471% |
64400 | UB#NTES RC2501A | ![]() | 0.012 | -76.471% |
64343 | JP#NTES RC2410B | ![]() | 0.010 | -76.190% |
64655 | JP#NTES RC2501A | ![]() | 0.017 | -69.643% |
67121 | UB#BAIDURC2501C | ![]() | 0.031 | -67.021% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68052 | UB#HSI RP26125 | ![]() | 0.039 | 6.343B |
67999 | JP#HSI RC2612G | ![]() | 0.039 | 5.776B |
64786 | JP#HSI RP2704T | ![]() | 0.049 | 5.552B |
68049 | UB#HSI RC2609Y | ![]() | 0.039 | 5.450B |
64806 | HS#HSI RP2704I | ![]() | 0.032 | 4.666B |
No related information. |