High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 15:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 15:19 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 15:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 255.938M |
22824 | UB-HSI @EC2412A | ![]() | 0.059 | 250.646M |
24520 | UB-HSI @EC2411B | ![]() | 0.068 | 247.803M |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 243.623M |
26033 | JP-HSI @EC2502C | ![]() | 0.065 | 136.793M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21301 | SGALIBA@EC2409B | ![]() | 0.023 | +64.286% |
24832 | HS-CTEL@EC2409A | ![]() | 0.039 | +62.500% |
21297 | CTALIBA@EP2409B | ![]() | 0.028 | +55.556% |
21546 | MSALIBA@EP2409B | ![]() | 0.037 | +54.167% |
21892 | SGALIBA@EP2409B | ![]() | 0.020 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19481 | BPTENCT@EC2409B | ![]() | 0.010 | -65.517% |
21984 | GJTENCT@EC2408B | ![]() | 0.029 | -62.821% |
21837 | HSTENCT@EC2408C | ![]() | 0.029 | -61.842% |
23640 | MS-NTES@EP2408A | ![]() | 0.042 | -58.824% |
23917 | CT-NTES@EP2408A | ![]() | 0.046 | -56.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 6.440B |
23828 | UB-HSI @EP2412B | ![]() | 0.049 | 4.833B |
22824 | UB-HSI @EC2412A | ![]() | 0.059 | 4.381B |
24520 | UB-HSI @EC2411B | ![]() | 0.068 | 3.786B |
23471 | JP-HSI @EP2410B | ![]() | 0.039 | 2.494B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67179 | CI#HSI RC2611C | ![]() | 0.037 | 359.763M |
66908 | UB#HSI RC2608W | ![]() | 0.049 | 354.333M |
66794 | SG#HSI RC26081 | ![]() | 0.051 | 323.484M |
66907 | UB#HSI RC26106 | ![]() | 0.033 | 317.715M |
65723 | UB#HSI RP2702Q | ![]() | 0.046 | 280.105M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.118 | +84.375% |
64519 | SG#NTES RC2410E | ![]() | 0.023 | +76.923% |
64712 | UB#NTES RC2412A | ![]() | 0.026 | +73.333% |
60587 | SG#ALIBARP2610D | ![]() | 0.045 | +73.077% |
60111 | JP#ALIBARP2604E | ![]() | 0.043 | +65.385% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
66895 | UB#ALIBARC2507K | ![]() | 0.019 | -54.762% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67179 | CI#HSI RC2611C | ![]() | 0.037 | 8.864B |
67137 | UB#HSI RP27024 | ![]() | 0.035 | 8.312B |
66908 | UB#HSI RC2608W | ![]() | 0.049 | 8.284B |
65723 | UB#HSI RP2702Q | ![]() | 0.046 | 7.551B |
66794 | SG#HSI RC26081 | ![]() | 0.051 | 7.334B |
No related information. |