High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 10:15 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.046 | 406.276M | |
23828 | UB-HSI @EP2412B | 0.052 | 378.265M | |
24022 | UB-HSI @EC2409B | 0.053 | 328.213M | |
23628 | UB-HSI @EP2410C | 0.041 | 310.992M | |
25750 | UB-HSI @EC2502A | 0.043 | 299.492M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | 0.049 | +68.966% | |
21455 | MS-CPIC@EC2409A | 0.046 | +58.621% | |
21198 | UB-CPIC@EC2409A | 0.047 | +56.667% | |
23193 | MB-SGC @EC2410A | 0.031 | +55.000% | |
10159 | JPYENHK@EC2409A | 0.017 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16986 | JP-HUAP@EC2409A | 0.010 | -58.333% | |
16968 | HS-HUAP@EC2409A | 0.011 | -54.167% | |
16771 | SG-HUAP@EC2409A | 0.016 | -50.000% | |
21213 | DSMEITU@EC2412A | 0.014 | -48.148% | |
10309 | SG-MSFT@RC2412A | 0.040 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.046 | 8.473B | |
24989 | JP-HSI @EC2411C | 0.034 | 7.603B | |
23628 | UB-HSI @EP2410C | 0.041 | 7.303B | |
25750 | UB-HSI @EC2502A | 0.043 | 7.239B | |
23828 | UB-HSI @EP2412B | 0.052 | 6.808B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65515 | JP#HSI RP2705I | 0.035 | 338.571M | |
65484 | UB#HSI RP2702N | 0.036 | 307.880M | |
56264 | UB#HSI RC2607T | 0.043 | 301.250M | |
65417 | SG#HSI RP2704E | 0.039 | 267.877M | |
65430 | SG#HSI RC25104 | 0.053 | 256.212M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56708 | UB#HSI RC2612Y | 0.033 | +135.714% | |
65277 | SG#HSI RC2510I | 0.028 | +133.333% | |
56078 | BP#HSI RC2607G | 0.037 | +117.647% | |
56331 | GJ#HSI RC2509Y | 0.031 | +106.667% | |
56196 | HS#HSI RC2608P | 0.033 | +106.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65441 | BP#HSI RP2704O | 0.013 | -55.172% | |
65398 | HS#HSI RP26063 | 0.014 | -54.839% | |
65459 | CT#HSI RP2504H | 0.014 | -50.000% | |
65382 | HU#HSI RP27042 | 0.015 | -48.276% | |
65422 | SG#HSI RP2704M | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65515 | JP#HSI RP2705I | 0.035 | 8.568B | |
56264 | UB#HSI RC2607T | 0.043 | 8.132B | |
65484 | UB#HSI RP2702N | 0.036 | 7.074B | |
65417 | SG#HSI RP2704E | 0.039 | 5.790B | |
65520 | JP#HSI RC26096 | 0.048 | 5.748B |
No related information. |