High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26033 | JP-HSI @EC2502C | 0.065 | 270.545M | |
17094 | JP-HSI @EP2503A | 0.041 | 270.425M | |
24520 | UB-HSI @EC2411B | 0.069 | 249.687M | |
22631 | JP-HSI @EC2412A | 0.059 | 243.919M | |
26020 | UB-HSI @EC2502B | 0.065 | 243.071M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | 0.023 | +91.667% | |
24220 | MS-LINK@EC2410A | 0.027 | +58.824% | |
24354 | UB-LINK@EC2410A | 0.025 | +56.250% | |
24466 | CT-LINK@EC2410A | 0.103 | +56.061% | |
24395 | MS-SHKP@EC2410A | 0.028 | +55.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | 0.032 | -60.494% | |
22582 | HUCP&CC@EC2409B | 0.116 | -53.036% | |
21192 | MSCP&CC@EC2409A | 0.134 | -52.143% | |
22120 | UBCP&CC@EC2409A | 0.143 | -50.690% | |
22028 | SGCP&CC@EC2409A | 0.260 | -45.263% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.041 | 6.488B | |
24400 | UB-HSI @EP2410D | 0.056 | 4.517B | |
22631 | JP-HSI @EC2412A | 0.059 | 4.165B | |
26033 | JP-HSI @EC2502C | 0.065 | 4.158B | |
24311 | JP-HSI @EP2410D | 0.058 | 3.607B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67508 | JP#HSI RC26095 | 0.040 | 316.389M | |
67497 | SG#HSI RC26072 | 0.039 | 304.379M | |
69059 | JP#HSI RP27053 | 0.042 | 303.783M | |
69004 | SG#HSI RP2503F | 0.041 | 298.280M | |
68922 | UB#HSI RP27041 | 0.041 | 286.347M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68937 | UB#BYD RC2507E | 0.028 | +47.368% | |
68551 | UB#AIA RC2506D | 0.024 | +41.176% | |
68790 | SG#BYD RC2506A | 0.040 | +37.931% | |
68913 | JP#BYD RC2507D | 0.035 | +34.615% | |
68791 | SG#HSBC RC2612C | 0.023 | +27.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68137 | SG#PETCHRC2609A | 0.014 | -48.148% | |
62073 | HS#CMB RC2608A | 0.010 | -37.500% | |
54698 | HS#CNOOCRC2502A | 0.050 | -35.065% | |
54234 | UB#CMB RC2607B | 0.030 | -34.783% | |
52974 | UB#PETCHRC2511B | 0.022 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | 0.041 | 7.603B | |
67508 | JP#HSI RC26095 | 0.040 | 7.525B | |
67492 | UB#HSI RC26091 | 0.038 | 7.230B | |
67497 | SG#HSI RC26072 | 0.039 | 7.208B | |
68922 | UB#HSI RP27041 | 0.041 | 7.119B |
No related information. |