High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/07/2024 12:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/07/2024 12:57 | |
Index bar's Futures are real time updated. Last updated: 19/07/2024 12:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 246.128M |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 218.566M |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 193.266M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 185.583M |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 185.132M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23128 | JP-HSI @EP2407B | ![]() | 0.017 | +70.000% |
24008 | SG-HSI @EP2408B | ![]() | 0.027 | +68.750% |
24962 | UBCNOOC@EP2410A | ![]() | 0.058 | +65.714% |
19920 | CT-HSI @EP2409A | ![]() | 0.018 | +63.636% |
23490 | JP-HSI @EP2408B | ![]() | 0.031 | +63.158% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.010 | -80.000% |
19922 | BPPETCH@EC2408A | ![]() | 0.068 | -60.465% |
23164 | BI-CUNI@EC2408A | ![]() | 0.075 | -57.865% |
22476 | SG-HSI @EC2407B | ![]() | 0.038 | -52.500% |
23517 | UB-HSI @EC2407C | ![]() | 0.036 | -50.685% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.048 | 4.895B |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 4.423B |
25048 | UB-HSI @EC2412E | ![]() | 0.046 | 3.792B |
24989 | JP-HSI @EC2411C | ![]() | 0.047 | 3.512B |
25750 | UB-HSI @EC2502A | ![]() | 0.056 | 3.305B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63753 | SG#HSI RC25094 | ![]() | 0.042 | 338.594M |
63892 | UB#HSI RC2607V | ![]() | 0.042 | 331.727M |
63767 | JP#HSI RC26106 | ![]() | 0.043 | 305.540M |
56278 | JP#HSI RC2612T | ![]() | 0.037 | 267.859M |
56520 | UB#HSI RC2607J | ![]() | 0.032 | 260.784M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64319 | UB#HSI RP2509K | ![]() | 0.038 | +216.667% |
64086 | SG#HSI RP2704V | ![]() | 0.057 | +200.000% |
64177 | BP#HSI RP27055 | ![]() | 0.056 | +194.737% |
64148 | CT#HSI RP2602C | ![]() | 0.053 | +194.444% |
64037 | HU#HSI RP27046 | ![]() | 0.060 | +160.870% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64057 | HS#HSI RC2509B | ![]() | 0.010 | -82.759% |
63751 | SG#HSI RC25091 | ![]() | 0.010 | -82.456% |
63294 | SG#HSI RC25076 | ![]() | 0.010 | -82.143% |
56494 | JP#HSI RC2607D | ![]() | 0.010 | -82.143% |
56518 | UB#HSI RC2607F | ![]() | 0.010 | -81.481% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63892 | UB#HSI RC2607V | ![]() | 0.042 | 7.105B |
63703 | HS#HSI RC2508K | ![]() | 0.017 | 6.891B |
63753 | SG#HSI RC25094 | ![]() | 0.042 | 6.771B |
56520 | UB#HSI RC2607J | ![]() | 0.032 | 6.487B |
56278 | JP#HSI RC2612T | ![]() | 0.037 | 6.280B |
No related information. |