High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 19/08/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.085 | 247.346M |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 243.034M |
25750 | UB-HSI @EC2502A | ![]() | 0.044 | 240.753M |
23828 | UB-HSI @EP2412B | ![]() | 0.032 | 168.096M |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 162.088M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24263 | CTZHJIN@EC2410A | ![]() | 0.039 | +105.263% |
21236 | MSXIAMI@EC2409A | ![]() | 0.035 | +94.444% |
22712 | SG-BYD @EC2409A | ![]() | 0.019 | +90.000% |
24871 | CTJDCOM@EC2411A | ![]() | 0.025 | +78.571% |
19718 | JPXIAMI@EC2409A | ![]() | 0.042 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.014 | -70.833% |
23640 | MS-NTES@EP2408A | ![]() | 0.018 | -60.000% |
18333 | HSSENTM@EC2503A | ![]() | 0.013 | -45.833% |
23574 | UB-NTES@EP2409A | ![]() | 0.041 | -44.595% |
24732 | DSXIAMI@EP2411A | ![]() | 0.020 | -39.394% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.044 | 5.578B |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 5.226B |
23828 | UB-HSI @EP2412B | ![]() | 0.032 | 5.141B |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 3.446B |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | 2.949B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64824 | SG#HSI RP2702Z | ![]() | 0.033 | 275.594M |
65150 | JP#HSI RP2705G | ![]() | 0.040 | 257.743M |
67453 | CI#HSI RC2707A | ![]() | 0.069 | 250.740M |
65223 | UB#HSI RP2702J | ![]() | 0.034 | 248.569M |
67075 | CI#HSI RP2612B | ![]() | 0.045 | 239.201M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67382 | HS#HSI RC2509J | ![]() | 0.056 | +75.000% |
67407 | UB#HSI RC26107 | ![]() | 0.054 | +63.636% |
67361 | SG#HSI RC26107 | ![]() | 0.054 | +63.636% |
67413 | JP#HSI RC26101 | ![]() | 0.055 | +61.765% |
67336 | HU#HSI RC26121 | ![]() | 0.059 | +59.459% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66000 | SG#HSI RP2702C | ![]() | 0.010 | -72.222% |
64941 | SG#HSI RP2703V | ![]() | 0.010 | -71.429% |
65751 | HS#HSI RP2702B | ![]() | 0.011 | -69.444% |
64915 | HS#HSI RP2606W | ![]() | 0.012 | -69.231% |
65939 | GJ#HSI RP26034 | ![]() | 0.010 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64824 | SG#HSI RP2702Z | ![]() | 0.033 | 7.343B |
65223 | UB#HSI RP2702J | ![]() | 0.033 | 6.510B |
64589 | HS#HSI RP2604J | ![]() | 0.032 | 6.113B |
65150 | JP#HSI RP2705G | ![]() | 0.040 | 6.000B |
67494 | UB#HSI RC2501F | ![]() | 0.045 | 5.358B |
No related information. |