High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 15/07/2024 21:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 235.495M |
25463 | UB-HSI @EC2411F | ![]() | 0.037 | 229.420M |
25362 | JP-HSI @EC2411D | ![]() | 0.049 | 217.572M |
25049 | UB-HSI @EC2411C | ![]() | 0.071 | 194.185M |
24400 | UB-HSI @EP2410D | ![]() | 0.062 | 187.458M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22927 | MSBAIDU@EP2407A | ![]() | 0.068 | +240.000% |
10179 | GS-TSLA@RC2408A | ![]() | 0.170 | +174.194% |
25556 | HSGSBIO@EC2412A | ![]() | 0.173 | +101.163% |
24986 | UBGSBIO@EC2412A | ![]() | 0.199 | +101.010% |
19702 | MS-HKEX@EP2407A | ![]() | 0.104 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20558 | JPJDCOM@EC2408A | ![]() | 0.013 | -55.172% |
21480 | UBMTUAN@EC2407D | ![]() | 0.010 | -54.545% |
21481 | SGMTUAN@EC2407D | ![]() | 0.010 | -52.381% |
23466 | UB-CTEL@EC2407A | ![]() | 0.010 | -50.000% |
20677 | HUJDCOM@EC2408A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.037 | 5.633B |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 5.096B |
25362 | JP-HSI @EC2411D | ![]() | 0.049 | 4.001B |
23809 | JP-HSI @EP2409C | ![]() | 0.042 | 3.696B |
24400 | UB-HSI @EP2410D | ![]() | 0.062 | 3.440B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62440 | JP#HSI RP26052 | ![]() | 0.052 | 324.808M |
62790 | SG#HSI RP2601I | ![]() | 0.049 | 284.396M |
62829 | UB#HSI RP27032 | ![]() | 0.047 | 276.655M |
63999 | UB#HSI RC26091 | ![]() | 0.053 | 257.998M |
62661 | UB#HSI RP2704N | ![]() | 0.052 | 248.485M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62437 | SG#HSI RP2602H | ![]() | 0.039 | +225.000% |
63451 | GJ#HSI RP2604N | ![]() | 0.035 | +218.182% |
62513 | UB#HSI RP2704J | ![]() | 0.038 | +216.667% |
62382 | SG#HSI RP2601Q | ![]() | 0.037 | +208.333% |
62412 | BP#HSI RP2705E | ![]() | 0.040 | +207.692% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56789 | JP#HKEX RC2509F | ![]() | 0.024 | -40.000% |
63692 | HS#HSI RC25096 | ![]() | 0.049 | -39.506% |
63746 | SG#HSI RC2510J | ![]() | 0.052 | -36.585% |
63657 | HU#HSI RC26072 | ![]() | 0.049 | -36.364% |
63646 | BP#HSI RC2410H | ![]() | 0.053 | -36.145% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62440 | JP#HSI RP26052 | ![]() | 0.052 | 8.245B |
62790 | SG#HSI RP2601I | ![]() | 0.049 | 8.237B |
62829 | UB#HSI RP27032 | ![]() | 0.047 | 7.256B |
62661 | UB#HSI RP2704N | ![]() | 0.052 | 6.781B |
62845 | JP#HSI RP2704K | ![]() | 0.037 | 3.804B |
No related information. |