High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 11:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 11:44 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 11:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 253.699M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 247.857M |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 245.764M |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 242.654M |
26033 | JP-HSI @EC2502C | ![]() | 0.071 | 136.134M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21301 | SGALIBA@EC2409B | ![]() | 0.025 | +78.571% |
22842 | JP-HSBC@EC2408A | ![]() | 0.048 | +65.517% |
24790 | MS-CMB @EC2409A | ![]() | 0.137 | +53.933% |
25700 | CT-CMB @EC2411A | ![]() | 0.055 | +52.778% |
25767 | JP-CMB @EC2411C | ![]() | 0.056 | +51.351% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.040 | -61.905% |
23640 | MS-NTES@EP2408A | ![]() | 0.040 | -60.784% |
19481 | BPTENCT@EC2409B | ![]() | 0.015 | -48.276% |
23574 | UB-NTES@EP2409A | ![]() | 0.063 | -47.934% |
21984 | GJTENCT@EC2408B | ![]() | 0.043 | -44.872% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.033 | 6.413B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 4.787B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 4.332B |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 3.756B |
23471 | JP-HSI @EP2410B | ![]() | 0.037 | 2.476B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66908 | UB#HSI RC2608W | ![]() | 0.057 | 348.914M |
66794 | SG#HSI RC26081 | ![]() | 0.059 | 320.489M |
66907 | UB#HSI RC26106 | ![]() | 0.041 | 313.375M |
67179 | CI#HSI RC2611C | ![]() | 0.047 | 301.972M |
65723 | UB#HSI RP2702Q | ![]() | 0.039 | 276.886M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64519 | SG#NTES RC2410E | ![]() | 0.026 | +100.000% |
65139 | BP#NTES RC2412M | ![]() | 0.127 | +98.437% |
64712 | UB#NTES RC2412A | ![]() | 0.027 | +80.000% |
60587 | SG#ALIBARP2610D | ![]() | 0.041 | +57.692% |
64343 | JP#NTES RC2410B | ![]() | 0.036 | +56.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
66742 | UB#HSI RP2611J | ![]() | 0.010 | -64.286% |
65801 | SG#HSI RP27039 | ![]() | 0.010 | -60.000% |
65846 | JP#HSI RP2702L | ![]() | 0.010 | -56.522% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67137 | UB#HSI RP27024 | ![]() | 0.028 | 8.228B |
66908 | UB#HSI RC2608W | ![]() | 0.057 | 8.170B |
65723 | UB#HSI RP2702Q | ![]() | 0.039 | 7.484B |
67179 | CI#HSI RC2611C | ![]() | 0.047 | 7.353B |
66794 | SG#HSI RC26081 | ![]() | 0.059 | 7.274B |
No related information. |